Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.40	18.40	18.28	18.28	2,149	+0.31(+1.73%)
Jul 30, 2015	18.10	18.23	17.97	17.97	1,134	-2.04(-10.19%)
Jul 29, 2015	19.78	20.01	19.78	20.01	1,679	+0.23(+1.16%)
Jul 28, 2015	19.67	19.82	19.53	19.78	7,636	+0.10(+0.51%)
Jul 27, 2015	19.52	19.69	19.40	19.68	3,697	-0.43(-2.14%)
Jul 24, 2015	20.11	20.11	20.11	20.11	745	-0.51(-2.47%)
Jul 23, 2015	20.32	20.62	20.32	20.62	1,354	+0.17(+0.81%)
Jul 22, 2015	20.56	20.56	20.45	20.45	1,148	-0.27(-1.28%)
Jul 21, 2015	20.74	20.74	20.36	20.72	2,616	+0.45(+2.22%)
Jul 20, 2015	20.13	20.44	20.13	20.27	2,294	-0.06(-0.30%)
Jul 17, 2015	20.33	20.33	20.33	20.33	896	-0.13(-0.64%)
Jul 16, 2015	20.16	20.46	20.16	20.46	9,530	+0.34(+1.69%)
Jul 15, 2015	20.10	20.12	20.10	20.12	1,124	+0.01(+0.05%)
Jul 14, 2015	20.11	20.11	19.81	20.11	2,677	-0.24(-1.18%)
Jul 13, 2015	20.36	20.36	20.34	20.35	1,502	-0.13(-0.62%)
Jul 10, 2015	20.27	20.55	20.27	20.48	4,168	+0.88(+4.47%)
Jul 09, 2015	19.76	19.76	19.31	19.60	15,718	+0.40(+2.08%)
Jul 08, 2015	19.30	19.30	19.00	19.20	7,155	-1.21(-5.93%)
Jul 07, 2015	19.90	20.41	19.76	20.41	4,157	-0.50(-2.39%)
Jul 06, 2015	20.69	20.92	20.57	20.91	7,359	-0.48(-2.24%)
Jul 02, 2015		21.39	21.39	21.39	0	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.