Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.9000	0.9000	0.8500	0.8500	45,700	+0.00(+0.00%)
Jul 30, 2002	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Jul 29, 2002	0.9100	0.9400	0.8500	0.8500	22,800	-0.10(-10.53%)
Jul 26, 2002	0.9505	0.9505	0.9500	0.9500	1,500	+0.05(+5.56%)
Jul 25, 2002	0.9400	1.000	0.9000	0.9000	2,700	-0.04(-4.26%)
Jul 24, 2002	0.8500	0.9400	0.8500	0.9400	7,700	+0.09(+10.51%)
Jul 23, 2002	0.9000	0.9000	0.8500	0.8506	3,900	-0.12(-12.38%)
Jul 22, 2002	0.9708	0.9708	0.9708	0.9708	1,000	-0.03(-2.92%)
Jul 19, 2002	1.050	1.050	0.9997	1.000	34,700	-0.01(-1.08%)
Jul 17, 2002	1.000	1.100	0.9200	1.011	12,300	+0.06(+6.41%)
Jul 12, 2002	0.9050	0.9500	0.9000	0.9500	6,700	+0.05(+5.56%)
Jul 11, 2002	0.9300	1.010	0.9000	0.9000	83,500	-0.02(-2.17%)
Jul 10, 2002	0.9800	1.000	0.8700	0.9200	169,900	-0.08(-8.00%)
Jul 09, 2002	0.9900	1.050	0.9500	1.000	124,000	+0.02(+2.04%)
Jul 08, 2002	1.050	1.050	0.9800	0.9800	3,100	-0.07(-6.67%)
Jul 05, 2002	0.9500	1.050	0.9500	1.050	5,800	+0.15(+16.67%)
Jul 04, 2002	0.9801	1.000	0.9000	0.9000	28,100	+0.00(+0.00%)
Jul 03, 2002	0.9801	1.000	0.9000	0.9000	28,100	-0.10(-10.00%)
Jul 02, 2002	1.100	1.100	1.000	1.000	12,700	-0.05(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.