Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 2.070 | 2.070 | 2.070 | 2.070 | 2,125 | -0.19(-8.33%) |
Jul 30, 2003 | 2.259 | 2.259 | 2.259 | 2.259 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 2.259 | 2.259 | 2.259 | 2.259 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 2.259 | 2.259 | 2.259 | 2.259 | 2,762 | +0.02(+1.05%) |
Jul 25, 2003 | 2.235 | 2.235 | 2.235 | 2.235 | 637 | +0.00(+0.00%) |
Jul 24, 2003 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 2.235 | 2.235 | 2.235 | 2.235 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 2.235 | 2.235 | 2.235 | 2.235 | 850 | +0.00(+0.00%) |
Jul 16, 2003 | 2.042 | 2.235 | 2.042 | 2.235 | 3,613 | +0.22(+10.98%) |
Jul 15, 2003 | 2.000 | 2.014 | 2.000 | 2.014 | 850 | +0.21(+11.46%) |
Jul 14, 2003 | 1.807 | 1.807 | 1.807 | 1.807 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 1.807 | 1.807 | 1.807 | 1.807 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 1.807 | 1.807 | 1.807 | 1.807 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 1.807 | 1.807 | 1.807 | 1.807 | 212 | -0.03(-1.54%) |
Jul 08, 2003 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 1.835 | 1.835 | 1.835 | 1.835 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 1.835 | 1.835 | 1.835 | 1.835 | 6,375 | +0.05(+2.63%) |
Jun 26, 2003 | 1.887 | 2.014 | 1.788 | 1.788 | 6,588 | +0.00(+0.00%) |
Jun 25, 2003 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 1.788 | 1.788 | 1.788 | 1.788 | 2,762 | +0.05(+2.70%) |
Jun 16, 2003 | 1.741 | 1.741 | 1.741 | 1.741 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 1.741 | 1.741 | 1.741 | 1.741 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 1.741 | 1.741 | 1.741 | 1.741 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 1.764 | 1.764 | 1.741 | 1.741 | 11,264 | -0.02(-1.33%) |
Jun 10, 2003 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 1.764 | 1.764 | 1.764 | 1.764 | 1,912 | +0.00(+0.00%) |
Jun 06, 2003 | 1.764 | 1.764 | 1.764 | 1.764 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 1.764 | 1.764 | 1.764 | 1.764 | 212 | +0.00(+0.00%) |
Jun 04, 2003 | 1.779 | 1.779 | 1.764 | 1.764 | 2,550 | -0.04(-2.34%) |
Jun 03, 2003 | 1.807 | 1.807 | 1.807 | 1.807 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 1.807 | 1.807 | 1.807 | 1.807 | 0 | +0.00(+0.00%) |
May 30, 2003 | 1.835 | 1.835 | 1.807 | 1.807 | 425 | +0.02(+1.05%) |
May 29, 2003 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
May 28, 2003 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
May 23, 2003 | 1.915 | 1.915 | 1.764 | 1.788 | 14,026 | -0.14(-7.32%) |
May 22, 2003 | 1.929 | 1.929 | 1.929 | 1.929 | 0 | +0.00(+0.00%) |
May 21, 2003 | 1.929 | 1.929 | 1.929 | 1.929 | 0 | +0.00(+0.00%) |
May 20, 2003 | 1.929 | 1.929 | 1.929 | 1.929 | 1,062 | +0.05(+2.50%) |
May 19, 2003 | 1.882 | 1.882 | 1.882 | 1.882 | 0 | +0.00(+0.00%) |
May 16, 2003 | 1.882 | 1.882 | 1.882 | 1.882 | 0 | +0.00(+0.00%) |
May 15, 2003 | 1.882 | 1.882 | 1.882 | 1.882 | 0 | +0.00(+0.00%) |
May 14, 2003 | 1.882 | 1.882 | 1.882 | 1.882 | 0 | +0.00(+0.00%) |
May 13, 2003 | 1.882 | 1.882 | 1.863 | 1.882 | 1,700 | +0.00(+0.00%) |
May 12, 2003 | 1.882 | 1.882 | 1.882 | 1.882 | 212 | -0.00(-0.25%) |
May 09, 2003 | 1.887 | 1.887 | 1.887 | 1.887 | 0 | +0.00(+0.00%) |
May 08, 2003 | 1.887 | 1.887 | 1.887 | 1.887 | 2,125 | +0.00(+0.25%) |
May 07, 2003 | 1.882 | 1.882 | 1.882 | 1.882 | 425 | +0.00(+0.00%) |
May 06, 2003 | 1.882 | 1.882 | 1.882 | 1.882 | 0 | +0.00(+0.00%) |
May 05, 2003 | 1.764 | 1.882 | 1.764 | 1.882 | 7,226 | +0.23(+13.64%) |