Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2005 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | -0.00(-0.06%) |
Jul 28, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | +0.01(+0.92%) |
Jul 27, 2005 | 1.199 | 1.199 | 1.199 | 1.199 | 0 | +0.00(+0.02%) |
Jul 26, 2005 | 1.199 | 1.199 | 1.199 | 1.199 | 0 | -0.01(-0.65%) |
Jul 25, 2005 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.01(-0.64%) |
Jul 22, 2005 | 1.214 | 1.214 | 1.214 | 1.214 | 0 | -0.00(-0.36%) |
Jul 21, 2005 | 1.219 | 1.219 | 1.219 | 1.219 | 0 | +0.01(+1.03%) |
Jul 20, 2005 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | +0.01(+0.82%) |
Jul 19, 2005 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | -0.01(-0.74%) |
Jul 18, 2005 | 1.205 | 1.205 | 1.205 | 1.205 | 0 | -0.00(-0.16%) |
Jul 15, 2005 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | +0.00(+0.05%) |
Jul 14, 2005 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.01(-0.96%) |
Jul 13, 2005 | 1.218 | 1.218 | 1.218 | 1.218 | 0 | +0.00(+0.15%) |
Jul 12, 2005 | 1.217 | 1.217 | 1.217 | 1.217 | 0 | +0.02(+1.33%) |
Jul 11, 2005 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.01(+0.86%) |
Jul 08, 2005 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | -0.01(-0.44%) |
Jul 07, 2005 | 1.196 | 1.196 | 1.196 | 1.196 | 0 | +0.00(+0.37%) |
Jul 06, 2005 | 1.191 | 1.191 | 1.191 | 1.191 | 0 | +0.00(+0.25%) |
Jul 05, 2005 | 1.188 | 1.188 | 1.188 | 1.188 | 0 | -0.00(-0.09%) |
Jul 04, 2005 | 1.189 | 1.189 | 1.189 | 1.189 | 0 | -0.02(-1.60%) |
Jul 01, 2005 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | -0.00(-0.04%) |
Jun 30, 2005 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | +0.00(+0.32%) |
Jun 29, 2005 | 1.205 | 1.205 | 1.205 | 1.205 | 0 | -0.00(-0.34%) |
Jun 28, 2005 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -0.01(-0.57%) |
Jun 27, 2005 | 1.216 | 1.216 | 1.216 | 1.216 | 0 | +0.01(+0.68%) |
Jun 24, 2005 | 1.208 | 1.208 | 1.208 | 1.208 | 0 | +0.00(+0.13%) |
Jun 23, 2005 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.00(-0.37%) |
Jun 22, 2005 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.16%) |
Jun 21, 2005 | 1.209 | 1.209 | 1.209 | 1.209 | 0 | -0.01(-0.97%) |
Jun 20, 2005 | 1.221 | 1.221 | 1.221 | 1.221 | 0 | +0.00(+0.27%) |
Jun 17, 2005 | 1.218 | 1.218 | 1.218 | 1.218 | 0 | +0.01(+0.51%) |
Jun 16, 2005 | 1.212 | 1.212 | 1.212 | 1.212 | 0 | +0.00(+0.38%) |
Jun 15, 2005 | 1.207 | 1.207 | 1.207 | 1.207 | 0 | -0.00(-0.34%) |
Jun 14, 2005 | 1.211 | 1.211 | 1.211 | 1.211 | 0 | +0.00(+0.40%) |
Jun 13, 2005 | 1.206 | 1.206 | 1.206 | 1.206 | 0 | -0.02(-1.37%) |
Jun 10, 2005 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | -0.00(-0.08%) |
Jun 09, 2005 | 1.224 | 1.224 | 1.224 | 1.224 | 0 | -0.01(-0.69%) |
Jun 08, 2005 | 1.232 | 1.232 | 1.232 | 1.232 | 0 | +0.00(+0.32%) |
Jun 07, 2005 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | +0.00(+0.11%) |
Jun 06, 2005 | 1.227 | 1.227 | 1.227 | 1.227 | 0 | -0.00(-0.14%) |
Jun 03, 2005 | 1.229 | 1.229 | 1.229 | 1.229 | 0 | +0.00(+0.21%) |
Jun 02, 2005 | 1.226 | 1.226 | 1.226 | 1.226 | 0 | +0.00(+0.29%) |
Jun 01, 2005 | 1.223 | 1.223 | 1.223 | 1.223 | 0 | -0.01(-0.84%) |
May 31, 2005 | 1.233 | 1.233 | 1.233 | 1.233 | 0 | -0.01(-1.13%) |
May 30, 2005 | 1.247 | 1.247 | 1.247 | 1.247 | 0 | -0.01(-0.63%) |
May 27, 2005 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | +0.00(+0.22%) |
May 26, 2005 | 1.252 | 1.252 | 1.252 | 1.252 | 0 | -0.00(-0.33%) |
May 25, 2005 | 1.256 | 1.256 | 1.256 | 1.256 | 0 | -0.01(-0.42%) |
May 24, 2005 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | +0.01(+0.55%) |
May 23, 2005 | 1.255 | 1.255 | 1.255 | 1.255 | 0 | -0.01(-0.47%) |
May 20, 2005 | 1.261 | 1.261 | 1.261 | 1.261 | 0 | -0.00(-0.28%) |
May 19, 2005 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.17%) |
May 18, 2005 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | -0.00(-0.12%) |
May 17, 2005 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | +0.00(+0.16%) |
May 16, 2005 | 1.262 | 1.262 | 1.262 | 1.262 | 0 | -0.00(-0.15%) |
May 13, 2005 | 1.264 | 1.264 | 1.264 | 1.264 | 0 | -0.01(-1.06%) |
May 12, 2005 | 1.277 | 1.277 | 1.277 | 1.277 | 0 | -0.01(-0.86%) |
May 11, 2005 | 1.288 | 1.288 | 1.288 | 1.288 | 0 | +0.00(+0.22%) |
May 10, 2005 | 1.285 | 1.285 | 1.285 | 1.285 | 0 | +0.00(+0.23%) |
May 09, 2005 | 1.282 | 1.282 | 1.282 | 1.282 | 0 | -0.01(-0.95%) |
May 06, 2005 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | -0.00(-0.05%) |
May 05, 2005 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.00(+0.01%) |
May 04, 2005 | 1.295 | 1.295 | 1.295 | 1.295 | 0 | +0.01(+0.76%) |
May 03, 2005 | 1.286 | 1.286 | 1.286 | 1.286 | 0 | -0.00(-0.05%) |