Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	70.44	70.67	70.41	70.67	5,756	+0.06(+0.09%)
Jul 30, 2007	70.65	70.69	70.56	70.61	2,106	-0.07(-0.10%)
Jul 27, 2007	70.79	70.79	70.54	70.68	17,972	-0.05(-0.07%)
Jul 26, 2007	70.70	70.82	70.70	70.73	1,123	+0.27(+0.38%)
Jul 25, 2007	70.45	70.53	70.45	70.46	9,828	-0.05(-0.07%)
Jul 24, 2007	70.44	70.51	70.37	70.51	4,633	+0.26(+0.36%)
Jul 23, 2007	70.29	70.29	70.25	70.25	1,404	-0.06(-0.08%)
Jul 20, 2007	70.29	70.43	70.29	70.31	12,777	+0.21(+0.30%)
Jul 19, 2007	70.09	70.09	70.09	70.09	140	-0.06(-0.08%)
Jul 18, 2007	70.09	70.16	70.04	70.15	507,301	+0.14(+0.20%)
Jul 17, 2007	70.12	70.12	69.94	70.01	31,732	-0.13(-0.18%)
Jul 16, 2007	70.01	70.14	69.93	70.14	18,814	+0.25(+0.36%)
Jul 13, 2007	69.94	69.94	69.89	69.89	13,198	+0.01(+0.01%)
Jul 12, 2007	70.22	70.22	69.88	69.88	2,246	-0.04(-0.05%)
Jul 11, 2007	70.26	70.26	69.92	69.92	8,845	-0.11(-0.15%)
Jul 10, 2007	70.02	70.02	69.95	70.02	8,705	+0.25(+0.36%)
Jul 09, 2007	69.84	69.84	69.70	69.77	6,880	+0.15(+0.21%)
Jul 06, 2007	69.79	69.79	69.62	69.62	8,705	-0.17(-0.24%)
Jul 05, 2007	69.94	69.99	69.80	69.80	8,003	-0.25(-0.36%)
Jul 03, 2007	70.30	70.30	69.97	70.04	112,608	-0.09(-0.13%)
Jul 02, 2007	70.17	70.19	70.07	70.14	33,979	-0.26(-0.37%)
Jun 29, 2007	70.15	70.40	70.15	70.40	35,664	+0.25(+0.36%)
Jun 28, 2007	70.19	70.21	70.09	70.15	72,170	-0.08(-0.11%)
Jun 27, 2007	70.44	70.44	70.14	70.23	794,299	-0.03(-0.04%)
Jun 26, 2007	70.19	70.26	70.19	70.26	4,773	-0.02(-0.03%)
Jun 25, 2007	70.19	70.28	70.19	70.28	4,071	+0.16(+0.23%)
Jun 22, 2007	69.99	70.12	69.94	70.12	11,654	+0.08(+0.11%)
Jun 21, 2007	70.04	70.07	70.04	70.04	2,246	-0.04(-0.06%)
Jun 20, 2007	70.12	70.12	70.01	70.08	8,424	-0.11(-0.15%)
Jun 19, 2007	70.24	70.24	70.07	70.19	34,260	+0.19(+0.27%)
Jun 18, 2007	69.87	70.00	69.87	70.00	3,369	+0.04(+0.05%)
Jun 15, 2007	69.82	69.99	69.82	69.96	9,267	+0.23(+0.34%)
Jun 14, 2007	69.90	69.90	69.70	69.72	18,393	-0.06(-0.08%)
Jun 13, 2007	69.48	69.89	69.48	69.78	606,290	+0.34(+0.49%)
Jun 12, 2007	69.64	69.70	69.44	69.44	28,362	-0.55(-0.78%)
Jun 11, 2007	69.97	69.99	69.93	69.99	3,650	-0.02(-0.03%)
Jun 08, 2007	69.88	70.01	69.87	70.01	6,880	-0.01(-0.02%)
Jun 07, 2007	70.22	70.22	70.02	70.02	34,260	-0.41(-0.59%)
Jun 06, 2007	70.34	70.52	70.29	70.44	241,505	+0.19(+0.27%)
Jun 05, 2007	70.44	70.44	70.24	70.24	5,195	-0.15(-0.21%)
Jun 04, 2007	70.44	70.44	70.39	70.39	421	+0.03(+0.04%)
Jun 01, 2007	70.72	70.72	70.37	70.37	18,112	-0.61(-0.86%)
May 31, 2007	71.18	71.18	70.91	70.98	15,304	-0.06(-0.09%)
May 30, 2007	70.94	71.11	70.94	71.04	14,462	+0.03(+0.04%)
May 29, 2007	71.01	71.01	71.01	71.01	561	+0.03(+0.04%)
May 25, 2007	71.21	71.21	70.93	70.98	5,335	-0.04(-0.06%)
May 24, 2007	71.06	71.06	71.03	71.03	4,493	-0.03(-0.04%)
May 23, 2007	71.22	71.22	71.02	71.06	9,407	-0.06(-0.09%)
May 22, 2007	71.18	71.25	71.11	71.12	5,335	-0.14(-0.20%)
May 21, 2007	71.18	71.33	71.18	71.26	27,801	-0.01(-0.02%)
May 18, 2007	71.35	71.37	71.21	71.28	110,783	-0.12(-0.17%)
May 17, 2007	71.47	71.47	71.31	71.40	3,931	-0.04(-0.05%)
May 16, 2007	71.44	71.44	71.43	71.43	561	-0.01(-0.01%)
May 15, 2007	71.42	71.52	71.26	71.44	333,333	+0.00(+0.00%)
May 14, 2007	71.54	71.54	71.42	71.44	1,263	-0.11(-0.16%)
May 11, 2007	71.69	71.69	71.55	71.55	16,147	-0.14(-0.19%)
May 10, 2007	71.75	71.75	71.60	71.69	12,917	+0.11(+0.15%)
May 09, 2007	71.68	71.68	71.58	71.58	4,352	-0.11(-0.15%)
May 08, 2007	71.65	71.73	71.64	71.69	212,019	-0.03(-0.04%)
May 07, 2007	71.64	71.97	71.43	71.72	138,444	+0.31(+0.43%)
May 04, 2007	71.41	71.41	71.41	71.41	0	+0.00(+0.00%)
May 03, 2007	71.50	71.50	71.39	71.41	4,212	-0.09(-0.13%)
May 02, 2007	71.58	71.58	71.50	71.50	4,071	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.