Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.534	2.660	2.534	2.642	91,271	+0.05(+2.08%)
Jul 29, 2010	2.481	2.597	2.472	2.588	184,592	+0.15(+6.25%)
Jul 28, 2010	2.373	2.445	2.300	2.436	246,172	+0.10(+4.21%)
Jul 27, 2010	2.373	2.373	2.303	2.337	121,628	-0.04(-1.51%)
Jul 26, 2010	2.301	2.409	2.301	2.373	33,886	+0.04(+1.92%)
Jul 23, 2010	2.275	2.364	2.248	2.328	63,796	+0.06(+2.77%)
Jul 22, 2010	2.203	2.275	2.203	2.266	21,378	+0.09(+4.12%)
Jul 21, 2010	2.248	2.248	2.176	2.176	42,936	-0.07(-3.19%)
Jul 20, 2010	2.239	2.275	2.194	2.248	27,354	-0.03(-1.18%)
Jul 19, 2010	2.275	2.300	2.203	2.275	31,004	-0.03(-1.17%)
Jul 16, 2010	2.293	2.319	2.186	2.301	74,417	+0.02(+0.78%)
Jul 15, 2010	2.454	2.454	2.239	2.284	225,800	-0.19(-7.61%)
Jul 14, 2010	2.427	2.490	2.391	2.472	47,892	+0.00(+0.00%)
Jul 13, 2010	2.284	2.516	2.284	2.472	87,017	+0.18(+7.81%)
Jul 12, 2010	2.185	2.328	2.185	2.293	105,535	+0.13(+5.78%)
Jul 09, 2010	2.104	2.194	2.069	2.167	105,858	+0.04(+2.11%)
Jul 08, 2010	2.158	2.185	2.078	2.122	89,714	-0.04(-1.66%)
Jul 07, 2010	2.167	2.266	2.140	2.158	98,212	-0.04(-2.03%)
Jul 06, 2010	2.239	2.275	2.149	2.203	48,682	+0.01(+0.41%)
Jul 02, 2010	2.158	2.203	2.158	2.194	20,032	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.