Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	25.31	25.37	25.13	25.31	231,601	-0.09(-0.36%)
Jul 29, 2010	26.28	26.35	25.27	25.40	145,719	-0.65(-2.48%)
Jul 28, 2010	26.49	26.51	25.86	26.05	120,260	-0.44(-1.65%)
Jul 27, 2010	26.60	26.61	26.16	26.49	87,824	+0.07(+0.28%)
Jul 26, 2010	26.26	26.50	26.16	26.41	106,926	+0.34(+1.29%)
Jul 23, 2010	26.00	26.20	25.70	26.08	171,645	+0.08(+0.32%)
Jul 22, 2010	25.36	26.07	25.36	26.00	335,235	+0.86(+3.40%)
Jul 21, 2010	25.63	26.00	25.01	25.14	128,236	-0.44(-1.71%)
Jul 20, 2010	24.82	25.60	24.82	25.58	104,759	+0.48(+1.92%)
Jul 19, 2010	25.24	25.24	24.50	25.10	193,661	-0.07(-0.29%)
Jul 16, 2010	25.17	25.50	25.09	25.17	217,196	-0.42(-1.64%)
Jul 15, 2010	25.88	25.97	25.24	25.59	265,740	-0.44(-1.68%)
Jul 14, 2010	26.03	26.38	25.85	26.02	131,765	-0.23(-0.87%)
Jul 13, 2010	26.48	26.66	26.02	26.25	196,430	-0.05(-0.17%)
Jul 12, 2010	26.39	26.43	25.96	26.30	201,066	-0.08(-0.31%)
Jul 09, 2010	26.38	26.47	25.64	26.38	439,272	+0.07(+0.28%)
Jul 08, 2010	26.62	26.76	26.05	26.31	246,106	+0.08(+0.31%)
Jul 07, 2010	25.70	26.35	25.70	26.22	232,212	+0.53(+2.05%)
Jul 06, 2010	26.33	26.54	25.27	25.70	274,554	-0.34(-1.29%)
Jul 02, 2010	26.03	26.57	25.66	26.03	240,840	+0.41(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.