Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	63.27	63.35	63.27	63.35	700	+0.27(+0.43%)
Jul 29, 2010	63.39	63.39	62.90	63.08	1,336	-0.17(-0.27%)
Jul 28, 2010	63.20	63.25	62.95	63.25	1,822	-0.44(-0.69%)
Jul 27, 2010	63.69	63.69	63.69	63.69	200	-0.66(-1.03%)
Jul 26, 2010	64.38	64.38	64.31	64.35	65,310	-0.05(-0.08%)
Jul 23, 2010	64.15	64.40	64.15	64.40	1,000	+0.40(+0.63%)
Jul 22, 2010	63.80	64.15	63.80	64.00	1,904	+1.90(+3.06%)
Jul 21, 2010	62.51	62.51	62.10	62.10	1,050	-0.10(-0.16%)
Jul 20, 2010	61.72	62.20	61.72	62.20	720	-0.50(-0.80%)
Jul 19, 2010	62.70	62.70	62.70	62.70	159	+1.08(+1.75%)
Jul 16, 2010	62.53	62.53	61.62	61.62	1,952	-1.13(-1.80%)
Jul 15, 2010	62.80	62.84	62.60	62.75	1,494	+0.70(+1.13%)
Jul 14, 2010	62.25	62.45	62.05	62.05	1,476	+0.20(+0.32%)
Jul 13, 2010	61.85	61.85	61.85	61.85	132	+1.00(+1.64%)
Jul 12, 2010	60.85	60.85	60.85	60.85	164	-0.17(-0.28%)
Jul 09, 2010	61.05	61.25	61.00	61.02	1,052	-0.38(-0.62%)
Jul 08, 2010	61.65	61.65	61.40	61.40	685	+0.25(+0.41%)
Jul 07, 2010	60.15	61.15	60.15	61.15	2,869	+1.30(+2.17%)
Jul 06, 2010	59.44	60.13	59.40	59.85	2,574	+2.50(+4.36%)
Jul 02, 2010	57.62	57.62	57.05	57.35	1,204	+0.55(+0.97%)
Jul 01, 2010	56.73	56.80	56.10	56.80	3,733	+0.50(+0.89%)
Jun 30, 2010	55.50	56.30	55.50	56.30	472	+0.69(+1.24%)
Jun 29, 2010	55.73	56.02	55.61	55.61	4,482	-1.72(-3.00%)
Jun 25, 2010	56.90	57.33	56.70	57.33	2,948	+0.32(+0.56%)
Jun 24, 2010	57.71	57.71	57.01	57.01	1,578	-1.29(-2.21%)
Jun 23, 2010	57.71	58.30	57.70	58.30	26,061	-1.20(-2.02%)
Jun 22, 2010	59.57	59.79	59.37	59.50	1,572	-0.10(-0.17%)
Jun 21, 2010	60.70	60.90	59.55	59.60	3,662	-1.60(-2.61%)
Jun 18, 2010	60.90	61.20	60.90	61.20	609	+0.15(+0.25%)
Jun 17, 2010	60.98	61.05	60.85	61.05	1,080	+0.25(+0.41%)
Jun 16, 2010	60.35	60.80	60.35	60.80	1,010	-0.33(-0.54%)
Jun 15, 2010	60.30	61.13	60.30	61.13	1,374	+1.19(+1.99%)
Jun 14, 2010	60.55	60.55	59.70	59.94	736	+1.34(+2.29%)
Jun 11, 2010	59.40	59.40	58.60	58.60	960	+0.03(+0.05%)
Jun 10, 2010	58.83	58.83	58.57	58.57	564	+2.11(+3.74%)
Jun 09, 2010	57.10	57.60	56.46	56.46	2,439	+1.06(+1.91%)
Jun 08, 2010	55.27	55.44	55.27	55.40	446	+0.35(+0.64%)
Jun 07, 2010	55.37	55.90	55.05	55.05	526	-0.35(-0.63%)
Jun 04, 2010	56.63	56.72	55.40	55.40	1,867	-2.80(-4.81%)
Jun 03, 2010	58.20	58.20	58.20	58.20	915	+0.55(+0.95%)
Jun 02, 2010	56.68	57.65	56.52	57.65	1,016	+1.15(+2.04%)
Jun 01, 2010	56.77	56.97	56.15	56.50	3,993	-0.25(-0.44%)
May 28, 2010	57.50	57.50	56.10	56.75	1,689	-0.75(-1.30%)
May 27, 2010	56.31	57.60	56.21	57.50	1,400	+2.35(+4.26%)
May 26, 2010	55.91	55.91	55.15	55.15	1,561	-0.65(-1.16%)
May 25, 2010	54.43	55.80	54.43	55.80	5,957	-1.25(-2.19%)
May 24, 2010	56.65	57.05	56.55	57.05	837	-1.45(-2.48%)
May 21, 2010	58.04	58.55	58.03	58.50	2,113	+0.45(+0.78%)
May 20, 2010	57.55	58.97	57.55	58.05	3,906	-0.65(-1.11%)
May 19, 2010	58.22	58.70	58.03	58.70	4,106	+0.90(+1.56%)
May 18, 2010	59.20	59.20	57.33	57.80	1,704	+0.00(+0.00%)
May 17, 2010	57.30	57.80	57.04	57.80	1,705	+0.85(+1.49%)
May 14, 2010	57.82	57.99	56.75	56.95	1,099	-2.05(-3.47%)
May 13, 2010	59.03	59.15	59.00	59.00	1,392	-0.55(-0.92%)
May 12, 2010	59.67	59.90	59.40	59.55	3,793	+1.50(+2.58%)
May 11, 2010	58.55	58.55	57.60	58.05	1,155	-0.04(-0.07%)
May 10, 2010	58.03	58.15	57.40	58.09	1,597	+2.34(+4.20%)
May 07, 2010	55.82	55.82	54.50	55.75	1,101	-0.85(-1.50%)
May 06, 2010	58.46	58.46	55.80	56.60	2,991	-1.78(-3.05%)
May 05, 2010	58.76	59.10	58.38	58.38	1,925	-0.97(-1.63%)
May 04, 2010	59.47	59.55	59.35	59.35	941	-1.35(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.