Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	25.27	25.33	25.09	25.27	231,996	-0.09(-0.36%)
Jul 29, 2010	26.23	26.31	25.23	25.36	145,968	-0.64(-2.48%)
Jul 28, 2010	26.44	26.47	25.82	26.01	120,464	-0.44(-1.65%)
Jul 27, 2010	26.55	26.57	26.12	26.44	87,974	+0.07(+0.28%)
Jul 26, 2010	26.22	26.45	26.12	26.37	107,108	+0.34(+1.29%)
Jul 23, 2010	25.95	26.15	25.65	26.03	171,938	+0.08(+0.32%)
Jul 22, 2010	25.32	26.02	25.32	25.95	335,806	+0.85(+3.40%)
Jul 21, 2010	25.59	25.95	24.97	25.10	128,455	-0.44(-1.71%)
Jul 20, 2010	24.78	25.55	24.78	25.53	104,937	+0.48(+1.92%)
Jul 19, 2010	25.20	25.20	24.46	25.05	193,991	-0.07(-0.29%)
Jul 16, 2010	25.13	25.45	25.04	25.13	217,566	-0.42(-1.64%)
Jul 15, 2010	25.83	25.92	25.20	25.54	266,193	-0.44(-1.68%)
Jul 14, 2010	25.99	26.33	25.81	25.98	131,990	-0.23(-0.87%)
Jul 13, 2010	26.43	26.61	25.98	26.21	196,765	-0.05(-0.17%)
Jul 12, 2010	26.34	26.39	25.92	26.25	201,408	-0.08(-0.31%)
Jul 09, 2010	26.33	26.42	25.60	26.33	440,020	+0.07(+0.28%)
Jul 08, 2010	26.58	26.71	26.01	26.26	246,525	+0.08(+0.31%)
Jul 07, 2010	25.66	26.31	25.66	26.18	232,608	+0.53(+2.05%)
Jul 06, 2010	26.29	26.50	25.23	25.65	275,022	-0.34(-1.29%)
Jul 02, 2010	25.99	26.52	25.62	25.99	241,250	+0.41(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.