Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.130	8.400	8.060	8.110	50,287	-0.08(-0.98%)
Jul 28, 2011	8.240	8.440	8.190	8.190	12,587	-0.06(-0.73%)
Jul 27, 2011	8.280	8.330	8.020	8.250	37,121	-0.05(-0.60%)
Jul 26, 2011	8.420	8.460	8.250	8.300	20,785	-0.15(-1.78%)
Jul 25, 2011	8.480	8.560	8.440	8.450	14,320	-0.04(-0.47%)
Jul 22, 2011	8.570	8.800	8.390	8.490	40,758	-0.15(-1.74%)
Jul 21, 2011	8.370	8.670	8.370	8.640	29,169	+0.26(+3.10%)
Jul 20, 2011	8.380	8.450	8.380	8.380	11,460	-0.01(-0.12%)
Jul 19, 2011	8.300	8.520	8.300	8.390	52,081	+0.13(+1.57%)
Jul 18, 2011	8.340	8.500	8.180	8.260	27,976	-0.22(-2.59%)
Jul 15, 2011	8.600	8.650	8.370	8.480	314,080	-0.09(-1.05%)
Jul 14, 2011	8.630	8.680	8.490	8.570	49,371	-0.08(-0.98%)
Jul 13, 2011	8.734	8.734	8.650	8.655	25,963	+0.00(+0.06%)
Jul 12, 2011	8.640	8.680	8.590	8.650	48,396	-0.01(-0.12%)
Jul 11, 2011	8.550	8.730	8.500	8.660	96,024	+0.00(+0.00%)
Jul 08, 2011	8.610	8.770	8.610	8.660	24,013	-0.06(-0.69%)
Jul 07, 2011	8.740	8.740	8.540	8.720	48,901	+0.05(+0.58%)
Jul 06, 2011	8.500	8.770	8.500	8.670	46,950	+0.10(+1.17%)
Jul 05, 2011	8.560	8.600	8.490	8.570	58,409	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.