Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2011 | 1.554 | 1.554 | 1.554 | 0 | -0.00(-0.25%) | |
Jul 21, 2011 | 1.558 | 1.558 | 1.558 | 0 | -0.01(-0.39%) | |
Jul 20, 2011 | 1.564 | 1.564 | 1.564 | 0 | -0.00(-0.12%) | |
Jul 19, 2011 | 1.566 | 1.566 | 1.566 | 0 | -0.01(-0.63%) | |
Jul 18, 2011 | 1.575 | 1.575 | 1.575 | 0 | +0.00(+0.10%) | |
Jul 15, 2011 | 1.574 | 1.574 | 1.574 | 0 | -0.00(-0.20%) | |
Jul 14, 2011 | 1.577 | 1.577 | 1.577 | 0 | +0.01(+0.42%) | |
Jul 13, 2011 | 1.571 | 1.571 | 1.571 | 0 | -0.01(-0.44%) | |
Jul 12, 2011 | 1.577 | 1.577 | 1.577 | 0 | -0.00(-0.22%) | |
Jul 11, 2011 | 1.581 | 1.581 | 1.581 | 0 | +0.02(+1.01%) | |
Jul 08, 2011 | 1.565 | 1.565 | 1.565 | 0 | +0.01(+0.62%) | |
Jul 07, 2011 | 1.556 | 1.556 | 1.556 | 0 | -0.01(-0.90%) | |
Jul 06, 2011 | 1.570 | 1.570 | 1.570 | 0 | +0.01(+0.35%) | |
Jul 05, 2011 | 1.564 | 1.564 | 1.564 | 0 | +0.01(+0.65%) | |
Jul 04, 2011 | 1.554 | 1.554 | 1.554 | 0 | -0.00(-0.30%) | |
Jul 01, 2011 | 1.559 | 1.559 | 1.559 | 0 | -0.02(-0.97%) | |
Jun 30, 2011 | 1.574 | 1.574 | 1.574 | 0 | +0.00(+0.25%) | |
Jun 29, 2011 | 1.570 | 1.570 | 1.570 | 0 | -0.01(-0.67%) | |
Jun 28, 2011 | 1.581 | 1.581 | 1.581 | 0 | -0.02(-1.05%) | |
Jun 27, 2011 | 1.597 | 1.597 | 1.597 | 0 | +0.00(+0.07%) | |
Jun 24, 2011 | 1.596 | 1.596 | 1.596 | 0 | +0.00(+0.31%) | |
Jun 23, 2011 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.22%) | |
Jun 22, 2011 | 1.588 | 1.588 | 1.588 | 0 | -0.00(-0.20%) | |
Jun 21, 2011 | 1.591 | 1.591 | 1.591 | 0 | -0.00(-0.18%) | |
Jun 20, 2011 | 1.594 | 1.594 | 1.594 | 0 | -0.00(-0.13%) | |
Jun 17, 2011 | 1.596 | 1.596 | 1.596 | 0 | -0.01(-0.79%) | |
Jun 16, 2011 | 1.609 | 1.609 | 1.609 | 0 | +0.01(+0.70%) | |
Jun 15, 2011 | 1.598 | 1.598 | 1.598 | 1.598 | 0 | +0.02(+1.01%) |
Jun 14, 2011 | 1.582 | 1.582 | 1.582 | 0 | -0.01(-0.77%) | |
Jun 13, 2011 | 1.594 | 1.594 | 1.594 | 0 | -0.00(-0.26%) | |
Jun 10, 2011 | 1.598 | 1.598 | 1.598 | 0 | +0.01(+0.69%) | |
Jun 09, 2011 | 1.587 | 1.587 | 1.587 | 0 | +0.01(+0.32%) | |
Jun 08, 2011 | 1.582 | 1.582 | 1.582 | 0 | +0.00(+0.32%) | |
Jun 07, 2011 | 1.577 | 1.577 | 1.577 | 0 | -0.00(-0.24%) | |
Jun 06, 2011 | 1.581 | 1.581 | 1.581 | 0 | +0.01(+0.41%) | |
Jun 03, 2011 | 1.575 | 1.575 | 1.575 | 0 | -0.06(-3.61%) | |
May 24, 2011 | 1.633 | 1.633 | 1.633 | 0 | -0.00(-0.27%) | |
May 23, 2011 | 1.638 | 1.638 | 1.638 | 0 | +0.02(+1.39%) | |
May 20, 2011 | 1.615 | 1.615 | 1.615 | 0 | +0.00(+0.00%) | |
May 19, 2011 | 1.615 | 1.615 | 1.615 | 0 | -0.00(-0.01%) | |
May 18, 2011 | 1.615 | 1.615 | 1.615 | 0 | -0.00(-0.19%) | |
May 17, 2011 | 1.619 | 1.619 | 1.619 | 0 | -0.01(-0.91%) | |
May 16, 2011 | 1.633 | 1.633 | 1.633 | 0 | -0.00(-0.13%) | |
May 13, 2011 | 1.635 | 1.635 | 1.635 | 0 | +0.02(+1.06%) | |
May 12, 2011 | 1.618 | 1.618 | 1.618 | 0 | -0.00(-0.12%) | |
May 11, 2011 | 1.620 | 1.620 | 1.620 | 0 | +0.01(+0.80%) | |
May 10, 2011 | 1.607 | 1.607 | 1.607 | 0 | -0.01(-0.73%) | |
May 09, 2011 | 1.619 | 1.619 | 1.619 | 0 | +0.01(+0.59%) | |
May 06, 2011 | 1.610 | 1.610 | 1.610 | 0 | -0.02(-1.00%) | |
May 05, 2011 | 1.626 | 1.626 | 1.626 | 0 | +0.02(+1.27%) | |
May 04, 2011 | 1.605 | 1.605 | 1.605 | 0 | +0.02(+1.09%) | |
May 03, 2011 | 1.588 | 1.588 | 1.588 | 0 | +0.01(+0.78%) |