Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2011 | 12.94 | 12.94 | 12.94 | 12.94 | 100 | -0.40(-3.00%) |
Jul 22, 2011 | 13.34 | 13.34 | 13.34 | 13.34 | 300 | +0.87(+6.98%) |
Jul 18, 2011 | 12.47 | 12.47 | 12.47 | 12.47 | 0 | -0.47(-3.63%) |
Jul 13, 2011 | 12.95 | 12.94 | 12.94 | 12.94 | 200 | -0.04(-0.31%) |
Jul 11, 2011 | 12.98 | 12.98 | 12.98 | 12.98 | 200 | +0.38(+3.02%) |
Jul 06, 2011 | 13.00 | 12.60 | 12.60 | 12.60 | 600 | -0.15(-1.18%) |
Jul 05, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 451 | +0.00(+0.00%) |
Jul 01, 2011 | 12.96 | 13.00 | 12.72 | 12.75 | 2,300 | +0.00(+0.00%) |
Jun 29, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | +0.00(+0.00%) |
Jun 28, 2011 | 13.88 | 22.77 | 12.25 | 12.75 | 4,091 | -1.22(-8.73%) |
Jun 27, 2011 | 14.00 | 14.56 | 13.97 | 13.97 | 1,700 | +1.47(+11.76%) |
Jun 24, 2011 | 12.53 | 12.53 | 12.50 | 12.50 | 520 | +0.76(+6.50%) |
Jun 23, 2011 | 11.61 | 11.75 | 11.61 | 11.74 | 550 | +0.04(+0.32%) |
Jun 22, 2011 | 11.68 | 11.70 | 11.68 | 11.70 | 400 | +0.00(+0.00%) |
Jun 17, 2011 | 11.75 | 11.70 | 11.70 | 11.70 | 4,100 | +0.32(+2.81%) |
Jun 16, 2011 | 11.10 | 11.38 | 11.01 | 11.38 | 800 | -0.03(-0.26%) |
Jun 14, 2011 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | -0.30(-2.56%) |
Jun 13, 2011 | 11.90 | 11.90 | 11.71 | 11.71 | 688 | -0.55(-4.49%) |
Jun 07, 2011 | 12.22 | 12.26 | 12.26 | 12.26 | 200 | +0.00(+0.00%) |
Jun 06, 2011 | 12.87 | 12.87 | 12.26 | 12.26 | 200 | +0.11(+0.91%) |
May 31, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 100 | -0.26(-2.10%) |
May 24, 2011 | 12.41 | 12.41 | 12.41 | 12.41 | 100 | +0.40(+3.33%) |
May 20, 2011 | 12.04 | 12.01 | 12.01 | 12.01 | 300 | -0.79(-6.17%) |
May 17, 2011 | 13.42 | 12.80 | 12.80 | 12.80 | 1,700 | -1.34(-9.48%) |
May 13, 2011 | 13.75 | 14.14 | 14.14 | 14.14 | 1,100 | +0.03(+0.21%) |
May 12, 2011 | 14.90 | 14.90 | 14.11 | 14.11 | 1,307 | -0.79(-5.30%) |
May 11, 2011 | 14.45 | 14.94 | 14.45 | 14.90 | 1,700 | +0.60(+4.20%) |
May 10, 2011 | 14.40 | 14.40 | 14.13 | 14.30 | 2,600 | +0.25(+1.78%) |
May 06, 2011 | 14.05 | 14.05 | 14.05 | 14.05 | 2,600 | -0.25(-1.75%) |