Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2012 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | -0.19(-0.59%) |
Jul 30, 2012 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | -0.07(-0.22%) |
Jul 27, 2012 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | +0.73(+2.33%) |
Jul 26, 2012 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | +0.47(+1.52%) |
Jul 25, 2012 | 30.87 | 30.87 | 30.87 | 30.87 | 0 | +0.06(+0.19%) |
Jul 24, 2012 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | -0.25(-0.80%) |
Jul 23, 2012 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.36(-1.15%) |
Jul 20, 2012 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | -0.36(-1.13%) |
Jul 19, 2012 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | +0.19(+0.60%) |
Jul 18, 2012 | 31.59 | 31.59 | 31.59 | 31.59 | 0 | +0.16(+0.51%) |
Jul 17, 2012 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | +0.19(+0.61%) |
Jul 16, 2012 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.06(-0.19%) |
Jul 13, 2012 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.46(+1.49%) |
Jul 12, 2012 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | -0.21(-0.68%) |
Jul 11, 2012 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | -0.03(-0.10%) |
Jul 10, 2012 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | -0.26(-0.83%) |
Jul 09, 2012 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | -0.07(-0.22%) |
Jul 06, 2012 | 31.41 | 31.41 | 31.41 | 31.41 | 0 | -0.34(-1.07%) |
Jul 05, 2012 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | -0.17(-0.53%) |
Jul 03, 2012 | 31.92 | 31.92 | 31.92 | 31.92 | 0 | +0.28(+0.88%) |
Jul 02, 2012 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | +0.10(+0.32%) |
Jun 29, 2012 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.82(+2.67%) |
Jun 28, 2012 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.14(-0.45%) |
Jun 27, 2012 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | +0.27(+0.88%) |
Jun 26, 2012 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | +0.15(+0.49%) |
Jun 25, 2012 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.51(-1.65%) |
Jun 22, 2012 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.23(+0.75%) |
Jun 21, 2012 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | -0.73(-2.32%) |
Jun 20, 2012 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.08(-0.25%) |
Jun 19, 2012 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.36(+1.15%) |
Jun 18, 2012 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.15(+0.48%) |
Jun 15, 2012 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.29(+0.94%) |
Jun 14, 2012 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.24(+0.79%) |
Jun 13, 2012 | 30.49 | 30.49 | 30.49 | 30.49 | 0 | -0.26(-0.85%) |
Jun 12, 2012 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | +0.34(+1.12%) |
Jun 11, 2012 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | -0.41(-1.33%) |
Jun 08, 2012 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.14(+0.46%) |
Jun 07, 2012 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.05(-0.16%) |
Jun 06, 2012 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | +0.67(+2.23%) |
Jun 05, 2012 | 30.06 | 30.06 | 30.06 | 30.06 | 0 | +0.22(+0.74%) |
Jun 04, 2012 | 29.84 | 29.84 | 29.84 | 29.84 | 0 | +0.03(+0.10%) |
Jun 01, 2012 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | -0.78(-2.55%) |
May 31, 2012 | 30.59 | 30.59 | 30.59 | 30.59 | 0 | -0.07(-0.23%) |
May 30, 2012 | 30.66 | 30.66 | 30.66 | 30.66 | 0 | -0.49(-1.57%) |
May 29, 2012 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | +0.41(+1.33%) |
May 25, 2012 | 30.74 | 30.74 | 30.74 | 30.74 | 0 | -0.03(-0.10%) |
May 24, 2012 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.02(-0.06%) |
May 23, 2012 | 30.79 | 30.79 | 30.79 | 30.79 | 0 | +0.07(+0.23%) |
May 22, 2012 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.00(+0.00%) |
May 21, 2012 | 30.72 | 30.72 | 30.72 | 30.72 | 0 | +0.63(+2.09%) |
May 18, 2012 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | -0.27(-0.89%) |
May 17, 2012 | 30.36 | 30.36 | 30.36 | 30.36 | 0 | -0.52(-1.68%) |
May 16, 2012 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | -0.18(-0.58%) |
May 15, 2012 | 31.06 | 31.06 | 31.06 | 31.06 | 0 | -0.21(-0.67%) |
May 14, 2012 | 31.27 | 31.27 | 31.27 | 31.27 | 0 | -0.37(-1.17%) |
May 11, 2012 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | -0.07(-0.22%) |
May 10, 2012 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | +0.10(+0.32%) |
May 09, 2012 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | -0.17(-0.53%) |
May 08, 2012 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | -0.21(-0.66%) |
May 07, 2012 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | +0.03(+0.09%) |
May 04, 2012 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.62(-1.90%) |
May 03, 2012 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | -0.38(-1.15%) |
May 02, 2012 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -0.04(-0.12%) |