Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	53.69	53.87	53.34	53.37	19,877,534	-0.44(-0.81%)
Jul 30, 2012	53.64	53.98	53.52	53.81	18,197,630	+0.07(+0.13%)
Jul 27, 2012	53.21	53.99	52.54	53.74	39,196,056	+0.57(+1.08%)
Jul 26, 2012	52.58	53.28	52.40	53.17	31,159,700	+0.79(+1.50%)
Jul 25, 2012	52.32	52.58	52.03	52.38	26,956,034	+0.41(+0.78%)
Jul 24, 2012	52.37	52.40	51.32	51.98	22,696,682	-0.39(-0.74%)
Jul 23, 2012	52.11	52.52	51.83	52.37	22,124,114	-0.45(-0.86%)
Jul 20, 2012	52.77	52.94	52.40	52.82	27,399,330	-0.16(-0.30%)
Jul 19, 2012	52.86	53.09	52.62	52.98	24,248,866	+0.00(+0.00%)
Jul 18, 2012	52.45	52.99	52.28	52.98	23,111,838	+0.30(+0.56%)
Jul 17, 2012	52.35	52.74	51.68	52.69	22,877,282	+0.42(+0.80%)
Jul 16, 2012	52.13	52.50	52.03	52.27	18,337,160	-0.26(-0.49%)
Jul 13, 2012	51.90	52.59	51.78	52.53	22,198,858	+0.83(+1.60%)
Jul 12, 2012	51.26	51.96	51.20	51.70	25,329,558	-0.16(-0.31%)
Jul 11, 2012	51.30	52.04	51.16	51.86	29,839,062	+0.78(+1.53%)
Jul 10, 2012	51.67	51.86	50.90	51.08	22,953,576	-0.33(-0.65%)
Jul 09, 2012	51.94	51.96	51.02	51.41	36,387,072	-0.71(-1.36%)
Jul 06, 2012	51.78	52.26	51.75	52.11	21,578,152	-0.47(-0.90%)
Jul 05, 2012	52.44	52.88	52.33	52.59	17,568,974	-0.44(-0.82%)
Jul 03, 2012	52.66	53.02	52.62	53.02	15,932,101	+0.58(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.