Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	95.37	98.08	95.36	96.82	678,353	+1.41(+1.48%)
Jul 30, 2013	94.06	95.99	93.24	95.41	543,983	+1.73(+1.85%)
Jul 29, 2013	93.51	94.00	92.26	93.68	474,599	+0.14(+0.15%)
Jul 26, 2013	91.68	93.98	91.64	93.54	419,848	+0.96(+1.04%)
Jul 25, 2013	91.89	92.66	90.31	92.58	750,755	-0.03(-0.03%)
Jul 24, 2013	93.30	96.00	91.53	92.61	1,982,560	+6.00(+6.93%)
Jul 23, 2013	87.79	88.04	85.02	86.61	831,324	-0.69(-0.79%)
Jul 22, 2013	88.59	88.11	86.69	87.30	459,986	-0.81(-0.92%)
Jul 19, 2013	86.90	88.26	86.12	88.11	572,585	+1.06(+1.22%)
Jul 18, 2013	85.83	87.33	85.13	87.05	787,907	+1.54(+1.80%)
Jul 17, 2013	85.33	85.79	84.03	85.51	553,665	+0.24(+0.28%)
Jul 16, 2013	86.10	87.00	84.30	85.27	699,945	-1.03(-1.19%)
Jul 15, 2013	87.52	88.05	85.89	86.30	614,911	-0.35(-0.40%)
Jul 12, 2013	84.80	86.95	84.80	86.65	323,384	+1.83(+2.16%)
Jul 11, 2013	84.62	86.24	84.41	84.82	543,299	+1.06(+1.27%)
Jul 10, 2013	84.79	85.49	82.26	83.76	540,641	-1.38(-1.62%)
Jul 09, 2013	83.07	85.76	82.68	85.14	745,827	+2.60(+3.15%)
Jul 08, 2013	82.00	83.68	81.81	82.54	426,295	+1.04(+1.28%)
Jul 05, 2013	81.45	81.83	79.52	81.50	349,829	+1.12(+1.39%)
Jul 03, 2013	78.10	81.00	78.00	80.38	364,701	+1.87(+2.38%)
Jul 02, 2013	79.12	80.84	78.23	78.51	442,952	-0.62(-0.78%)
Jul 01, 2013	77.88	80.25	77.88	79.13	550,063	+1.26(+1.62%)
Jun 28, 2013	80.00	80.22	77.78	77.87	687,729	-0.32(-0.41%)
Jun 26, 2013	78.31	79.45	77.91	78.19	585,214	+0.70(+0.90%)
Jun 25, 2013	76.35	78.48	76.10	77.49	685,697	+1.16(+1.52%)
Jun 24, 2013	73.20	77.59	73.10	76.33	1,741,929	-0.30(-0.39%)
Jun 21, 2013	82.50	82.55	74.30	76.63	3,495,027	-5.53(-6.73%)
Jun 20, 2013	84.36	84.50	80.71	82.16	1,863,780	-3.87(-4.50%)
Jun 19, 2013	88.40	88.40	86.02	86.03	672,541	-2.37(-2.68%)
Jun 18, 2013	87.61	88.68	86.81	88.40	440,972	+1.02(+1.17%)
Jun 17, 2013	86.51	89.24	86.51	87.38	887,587	+1.60(+1.87%)
Jun 14, 2013	85.42	86.79	84.61	85.78	501,190	+0.50(+0.59%)
Jun 13, 2013	81.69	85.96	81.69	85.28	695,922	+3.34(+4.08%)
Jun 12, 2013	82.46	83.75	81.62	81.94	580,380	-0.17(-0.21%)
Jun 11, 2013	82.14	83.37	81.10	82.11	399,696	-1.26(-1.51%)
Jun 10, 2013	83.50	84.39	82.13	83.37	434,887	-0.03(-0.04%)
Jun 07, 2013	82.53	84.21	82.01	83.40	770,995	+1.59(+1.94%)
Jun 06, 2013	76.86	81.86	76.41	81.81	756,240	+4.76(+6.18%)
Jun 05, 2013	78.14	79.90	76.62	77.05	798,049	-1.46(-1.86%)
Jun 04, 2013	80.83	82.37	78.13	78.51	708,030	-2.45(-3.03%)
Jun 03, 2013	82.22	82.55	77.89	80.96	989,011	-1.15(-1.40%)
May 31, 2013	81.56	83.25	81.38	82.11	701,362	-0.20(-0.24%)
May 30, 2013	83.76	84.85	82.00	82.31	620,225	-1.56(-1.86%)
May 29, 2013	86.31	86.54	82.80	83.87	641,009	-2.87(-3.31%)
May 28, 2013	88.91	89.36	85.61	86.74	687,996	-0.66(-0.76%)
May 24, 2013	85.91	87.54	85.26	87.40	346,464	+1.37(+1.59%)
May 23, 2013	86.84	86.92	80.65	86.03	950,334	-1.98(-2.25%)
May 22, 2013	88.89	90.64	87.24	88.01	653,191	-1.04(-1.17%)
May 21, 2013	88.70	89.47	87.06	89.05	507,909	+0.38(+0.43%)
May 20, 2013	89.90	90.48	88.22	88.67	644,537	-1.24(-1.38%)
May 17, 2013	87.97	89.94	87.80	89.91	553,101	+2.41(+2.75%)
May 16, 2013	88.88	89.62	87.05	87.50	602,866	-1.61(-1.81%)
May 15, 2013	89.63	90.51	88.77	89.11	630,759	-0.17(-0.19%)
May 13, 2013	88.62	89.99	88.01	89.28	747,431	+0.30(+0.34%)
May 10, 2013	85.65	89.34	85.12	88.98	830,058	+3.76(+4.41%)
May 09, 2013	84.25	85.98	84.05	85.22	500,240	+0.67(+0.79%)
May 08, 2013	84.25	84.61	82.51	84.55	432,357	+0.35(+0.42%)
May 07, 2013	84.35	84.74	82.77	84.20	607,359	+0.30(+0.36%)
May 06, 2013	81.90	83.91	81.75	83.90	980,806	+2.00(+2.44%)
May 03, 2013	81.60	82.24	81.15	81.90	588,766	+1.41(+1.75%)
May 02, 2013	79.88	81.12	79.75	80.49	776,598	+0.80(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.