Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.930	9.960	9.080	9.240	744,685	-0.69(-6.95%)
Jul 30, 2013	9.830	10.02	9.790	9.930	284,124	+0.12(+1.27%)
Jul 29, 2013	9.860	10.08	9.760	9.805	0	-0.11(-1.06%)
Jul 26, 2013	9.820	9.975	9.700	9.910	0	+0.01(+0.10%)
Jul 25, 2013	9.700	9.990	9.690	9.900	0	+0.18(+1.85%)
Jul 24, 2013	10.02	10.11	9.580	9.720	0	-0.28(-2.80%)
Jul 23, 2013	9.930	10.12	9.930	10.00	0	+0.12(+1.21%)
Jul 22, 2013	10.04	10.09	9.860	9.880	0	-0.12(-1.20%)
Jul 19, 2013	10.05	10.23	9.970	10.00	0	-0.10(-0.99%)
Jul 18, 2013	10.23	10.40	10.06	10.10	0	-0.10(-0.98%)
Jul 17, 2013	9.890	10.29	9.890	10.20	479,885	+0.41(+4.19%)
Jul 16, 2013	9.750	9.830	9.700	9.790	0	+0.00(+0.00%)
Jul 15, 2013	9.940	9.990	9.750	9.790	0	-0.14(-1.41%)
Jul 12, 2013	9.810	10.02	9.790	9.930	0	+0.09(+0.91%)
Jul 11, 2013	9.890	9.920	9.760	9.840	0	+0.09(+0.92%)
Jul 10, 2013	9.460	9.820	9.460	9.750	0	+0.24(+2.52%)
Jul 09, 2013	9.660	9.730	9.460	9.510	0	-0.12(-1.25%)
Jul 08, 2013	9.270	9.630	9.260	9.630	560,203	+0.36(+3.88%)
Jul 05, 2013	9.400	9.400	9.200	9.270	0	+0.00(+0.00%)
Jul 03, 2013	9.190	9.370	9.190	9.270	0	+0.01(+0.11%)
Jul 02, 2013	9.200	9.310	9.100	9.260	0	+0.02(+0.22%)
Jul 01, 2013	9.010	9.350	8.980	9.240	0	+0.29(+3.18%)
Jun 28, 2013	8.910	9.050	8.870	8.955	666,591	-0.02(-0.17%)
Jun 27, 2013	8.840	8.990	8.795	8.970	0	+0.16(+1.82%)
Jun 26, 2013	8.960	9.050	8.810	8.810	0	-0.09(-1.01%)
Jun 25, 2013	9.020	9.040	8.900	8.900	0	-0.07(-0.78%)
Jun 24, 2013	9.280	9.320	8.860	8.970	0	-0.34(-3.65%)
Jun 21, 2013	8.780	9.310	8.620	9.310	1,814,204	+0.52(+5.92%)
Jun 20, 2013	8.840	8.860	8.740	8.790	0	-0.19(-2.12%)
Jun 19, 2013	9.050	9.130	8.950	8.980	0	-0.04(-0.44%)
Jun 18, 2013	8.970	9.110	8.900	9.020	0	+0.10(+1.12%)
Jun 17, 2013	8.650	8.990	8.610	8.920	0	+0.34(+3.96%)
Jun 14, 2013	8.900	8.930	8.570	8.580	0	-0.34(-3.81%)
Jun 13, 2013	9.110	9.140	8.770	8.920	674,942	-0.22(-2.41%)
Jun 12, 2013	9.410	9.410	9.075	9.140	343,965	-0.20(-2.14%)
Jun 11, 2013	9.300	9.420	9.050	9.340	484,549	-0.04(-0.43%)
Jun 10, 2013	9.210	9.420	9.210	9.380	0	+0.19(+2.07%)
Jun 07, 2013	9.260	9.280	9.070	9.190	0	-0.01(-0.11%)
Jun 06, 2013	9.010	9.245	9.010	9.200	563,396	+0.22(+2.45%)
Jun 05, 2013	9.070	9.340	8.920	8.980	0	-0.13(-1.43%)
Jun 04, 2013	9.280	9.440	9.050	9.110	0	-0.20(-2.15%)
Jun 03, 2013	9.340	9.470	9.160	9.310	633,888	+0.07(+0.76%)
May 31, 2013	9.300	9.450	9.230	9.240	450,035	-0.12(-1.28%)
May 30, 2013	9.390	9.440	9.340	9.360	479,041	-0.03(-0.32%)
May 29, 2013	9.320	9.470	9.320	9.390	490,959	-0.05(-0.53%)
May 28, 2013	9.500	9.660	9.340	9.440	563,216	+0.12(+1.29%)
May 24, 2013	9.730	9.752	9.290	9.320	0	-0.48(-4.90%)
May 23, 2013	9.050	9.810	9.040	9.800	0	+0.62(+6.75%)
May 22, 2013	9.450	9.490	9.080	9.180	0	-0.29(-3.06%)
May 21, 2013	9.480	9.560	9.375	9.470	647,510	+0.04(+0.42%)
May 20, 2013	9.420	9.500	9.230	9.430	0	+0.38(+4.20%)
May 17, 2013	8.770	9.080	8.720	9.050	0	+0.30(+3.43%)
May 16, 2013	8.450	8.770	8.400	8.750	866,809	+0.26(+3.06%)
May 15, 2013	8.560	8.670	8.470	8.490	0	+0.00(+0.00%)
May 13, 2013	8.330	8.610	8.300	8.490	0	+0.10(+1.19%)
May 10, 2013	8.300	8.480	8.200	8.390	0	+0.27(+3.33%)
May 09, 2013	9.740	9.950	8.030	8.120	10,801,268	-4.63(-36.31%)
May 08, 2013	12.69	12.91	12.64	12.75	282,300	-0.02(-0.16%)
May 07, 2013	12.82	12.87	12.72	12.77	0	+0.02(+0.16%)
May 06, 2013	13.00	13.09	12.72	12.75	0	-0.20(-1.54%)
May 03, 2013	12.66	13.04	12.49	12.95	0	+0.46(+3.68%)
May 02, 2013	12.61	12.66	12.47	12.49	0	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.