Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	56878	56878	55502	55829	3,488,600	-1049.00(-1.84%)
Jul 30, 2014	57119	57439	56706	56878	2,446,200	-241.00(-0.42%)
Jul 29, 2014	57697	58013	57083	57119	2,702,100	-577.00(-1.00%)
Jul 28, 2014	57823	58040	57415	57696	2,366,800	-125.00(-0.22%)
Jul 25, 2014	57978	58069	57648	57821	2,422,200	-157.00(-0.27%)
Jul 24, 2014	57420	58122	57357	57978	3,040,100	+558.00(+0.97%)
Jul 23, 2014	57983	57983	57142	57420	2,735,100	-563.00(-0.97%)
Jul 22, 2014	57636	58138	57500	57983	3,010,300	+349.00(+0.61%)
Jul 21, 2014	57014	57756	56864	57634	3,034,800	+621.10(+1.09%)
Jul 20, 2014	55639	57484	55639	57013	0	+0.00(+0.00%)
Jul 19, 2014	55639	57484	55639	57013	0	-0.10(-0.00%)
Jul 18, 2014	55639	57484	55639	57013	5,296,300	+1375.00(+2.47%)
Jul 17, 2014	55712	56190	55237	55638	3,975,700	-79.00(-0.14%)
Jul 16, 2014	55973	56332	55573	55717	4,094,500	-257.00(-0.46%)
Jul 15, 2014	55742	56107	55629	55974	3,222,300	+230.00(+0.41%)
Jul 14, 2014	54786	55896	54786	55744	4,170,300	+958.10(+1.75%)
Jul 13, 2014	54593	54952	54320	54786	0	+0.00(+0.00%)
Jul 12, 2014	54593	54952	54320	54786	0	-0.10(-0.00%)
Jul 11, 2014	54593	54952	54320	54786	3,377,200	+193.00(+0.35%)
Jul 10, 2014	53643	54600	53643	54593	4,720,300	+958.00(+1.79%)
Jul 09, 2014	53635	53635	53635	53635	0	+1.00(+0.00%)
Jul 08, 2014	53813	53905	53459	53634	1,854,600	-168.00(-0.31%)
Jul 07, 2014	54042	54042	53376	53802	2,194,500	-253.90(-0.47%)
Jul 06, 2014	53893	54087	53704	54056	0	+0.00(+0.00%)
Jul 05, 2014	53893	54087	53704	54056	0	-0.10(-0.00%)
Jul 04, 2014	53893	54087	53704	54056	753,800	+181.00(+0.34%)
Jul 03, 2014	53029	53877	52760	53875	3,302,900	+846.00(+1.60%)
Jul 02, 2014	53171	53245	52735	53029	3,156,000	-143.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.