Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	62.49	62.81	59.81	60.43	277,693	-2.43(-3.86%)
Jul 30, 2014	62.75	62.92	61.73	62.86	120,322	+0.34(+0.55%)
Jul 29, 2014	63.58	63.99	62.49	62.52	137,944	-1.09(-1.71%)
Jul 28, 2014	63.93	64.19	63.37	63.60	94,929	-0.49(-0.76%)
Jul 25, 2014	63.85	64.57	63.02	64.09	161,393	+0.27(+0.43%)
Jul 24, 2014	64.88	65.20	63.61	63.81	103,096	-1.06(-1.63%)
Jul 23, 2014	64.66	65.19	64.08	64.87	134,857	+0.50(+0.78%)
Jul 22, 2014	64.12	64.77	63.87	64.37	72,797	+0.57(+0.90%)
Jul 21, 2014	63.05	63.91	62.24	63.80	97,365	+0.36(+0.57%)
Jul 18, 2014	63.29	63.72	62.93	63.43	213,203	+0.00(+0.00%)
Jul 17, 2014	64.04	64.21	63.07	63.43	178,708	-0.91(-1.41%)
Jul 16, 2014	63.89	64.70	63.46	64.34	163,774	+0.62(+0.97%)
Jul 15, 2014	63.65	64.25	62.92	63.73	159,329	-0.01(-0.01%)
Jul 14, 2014	64.22	64.22	63.53	63.74	84,488	+0.04(+0.07%)
Jul 11, 2014	63.61	64.04	63.13	63.69	109,884	-0.06(-0.10%)
Jul 10, 2014	63.32	64.62	62.89	63.75	123,515	-0.64(-1.00%)
Jul 09, 2014	64.75	65.27	64.15	64.40	97,562	-0.29(-0.45%)
Jul 08, 2014	65.47	65.64	64.36	64.69	119,022	-0.91(-1.39%)
Jul 07, 2014	65.88	66.31	65.43	65.60	146,050	-0.32(-0.48%)
Jul 03, 2014	64.51	65.92	65.92	65.92	74,158	+1.51(+2.35%)
Jul 02, 2014	64.36	65.08	63.87	64.41	114,134	-0.17(-0.26%)
Jul 01, 2014	64.92	65.39	64.55	64.57	111,290	-0.04(-0.07%)
Jun 30, 2014	64.55	64.87	64.00	64.62	108,400	-0.12(-0.19%)
Jun 27, 2014	64.30	65.27	64.18	64.74	367,184	+0.06(+0.10%)
Jun 26, 2014	64.64	65.24	63.98	64.68	104,418	-0.14(-0.22%)
Jun 25, 2014	64.73	65.14	64.24	64.82	115,683	-0.27(-0.42%)
Jun 24, 2014	65.59	66.24	65.04	65.10	173,156	-0.79(-1.19%)
Jun 23, 2014	66.46	66.61	65.52	65.88	102,336	-0.37(-0.56%)
Jun 20, 2014	65.36	66.93	65.20	66.25	503,252	+0.98(+1.50%)
Jun 19, 2014	64.33	65.36	63.81	65.27	252,311	+1.15(+1.79%)
Jun 18, 2014	63.74	64.19	63.16	64.12	205,853	+0.27(+0.41%)
Jun 17, 2014	63.77	64.36	63.54	63.86	121,489	+0.18(+0.28%)
Jun 16, 2014	63.79	63.99	63.16	63.68	116,883	-0.39(-0.61%)
Jun 13, 2014	64.87	64.87	63.75	64.07	151,547	-0.68(-1.05%)
Jun 12, 2014	65.65	65.93	64.54	64.75	121,308	-0.91(-1.39%)
Jun 11, 2014	65.29	65.92	64.43	65.66	113,708	-0.02(-0.03%)
Jun 10, 2014	66.03	66.24	65.50	65.68	113,571	+0.34(+0.51%)
Jun 06, 2014	64.75	65.62	64.75	65.34	195,486	+0.97(+1.51%)
Jun 05, 2014	63.08	64.64	62.46	64.37	266,619	+1.32(+2.10%)
Jun 04, 2014	63.41	63.88	62.96	63.05	199,672	-0.71(-1.11%)
Jun 03, 2014	64.20	64.20	62.95	63.75	173,574	-0.60(-0.93%)
Jun 02, 2014	65.11	65.29	64.16	64.35	223,242	-0.47(-0.72%)
May 30, 2014	65.88	65.88	64.32	64.82	525,516	+0.53(+0.82%)
May 29, 2014	64.40	64.70	63.85	64.29	175,872	-0.06(-0.10%)
May 28, 2014	64.10	65.10	64.10	64.35	228,299	+0.34(+0.52%)
May 27, 2014	63.58	64.36	63.15	64.02	151,855	+0.82(+1.30%)
May 23, 2014	61.86	63.20	63.20	63.20	95,556	+1.37(+2.21%)
May 22, 2014	61.62	62.04	61.57	61.83	49,247	+0.38(+0.62%)
May 21, 2014	61.45	61.78	60.41	61.45	129,749	+0.11(+0.19%)
May 20, 2014	62.66	62.66	60.63	61.33	159,769	-1.53(-2.43%)
May 19, 2014	62.32	63.18	61.83	62.86	45,920	+0.20(+0.32%)
May 16, 2014	61.80	62.75	61.40	62.66	355,484	+0.69(+1.11%)
May 15, 2014	62.31	62.31	60.91	61.97	156,942	-0.66(-1.06%)
May 14, 2014	62.52	62.96	62.37	62.63	338,873	-0.10(-0.15%)
May 13, 2014	62.17	62.98	61.71	62.73	133,044	+0.41(+0.65%)
May 12, 2014	60.31	62.40	60.17	62.32	185,593	+2.26(+3.76%)
May 09, 2014	59.62	60.19	59.36	60.06	136,033	+0.44(+0.74%)
May 08, 2014	59.74	60.88	59.35	59.62	167,279	-0.27(-0.46%)
May 07, 2014	59.80	60.04	58.82	59.89	158,454	+0.06(+0.10%)
May 06, 2014	61.29	61.37	59.62	59.83	307,290	-1.55(-2.52%)
May 05, 2014	62.31	62.36	61.12	61.38	173,875	-1.44(-2.29%)
May 02, 2014	64.38	64.58	61.99	62.82	272,557	-1.27(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.