Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	0.6500	0.6500	0.5000	0.5100	8,300	-0.14(-21.54%)
Jul 30, 2014	0.7400	0.7400	0.5100	0.6500	12,706	-0.10(-13.33%)
Jul 29, 2014	0.8000	0.8000	0.7500	0.7500	4,450	-0.05(-6.25%)
Jul 28, 2014	0.8000	0.8000	0.8000	0.8000	1,000	-0.05(-5.88%)
Jul 25, 2014	0.8900	0.8900	0.8000	0.8500	4,082	+0.00(+0.00%)
Jul 24, 2014	0.7600	0.9500	0.7600	0.8500	17,429	+0.08(+10.39%)
Jul 23, 2014	0.9000	0.9000	0.5000	0.7700	32,510	-0.14(-15.38%)
Jul 22, 2014	1.020	1.020	0.9100	0.9100	19,377	-0.14(-13.33%)
Jul 21, 2014	1.050	1.090	0.9000	1.050	17,349	+0.05(+5.00%)
Jul 18, 2014	1.200	1.200	0.9200	1.000	23,690	-0.18(-15.25%)
Jul 17, 2014	1.200	1.250	1.020	1.180	49,561	+0.13(+12.38%)
Jul 16, 2014	1.375	1.375	1.000	1.050	13,549	-0.01(-0.94%)
Jul 15, 2014	0.7000	1.400	0.7000	1.060	96,761	+0.41(+63.08%)
Jul 14, 2014	0.5800	0.6800	0.5800	0.6500	12,750	+0.07(+12.07%)
Jul 11, 2014	0.6000	0.6000	0.5800	0.5800	3,475	-0.02(-3.33%)
Jul 10, 2014	0.5500	0.6000	0.5500	0.6000	12,105	+0.09(+17.65%)
Jul 09, 2014	0.4900	0.5100	0.4900	0.5100	3,563	+0.06(+13.33%)
Jul 08, 2014	0.4500	0.4500	0.4500	0.4500	1,150	+0.00(+0.00%)
Jul 07, 2014	0.5600	0.5600	0.4500	0.4500	19,360	-0.11(-19.64%)
Jul 03, 2014		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Jul 02, 2014	0.5500	0.5500	0.5000	0.5500	13,775	+0.00(+0.00%)
Jul 01, 2014	0.4500	0.5500	0.4500	0.5500	5,951	+0.07(+14.58%)
Jun 30, 2014	0.3000	0.6000	0.3000	0.4800	14,625	-0.21(-30.43%)
Jun 27, 2014	0.5000	0.6900	0.5000	0.6900	5,600	+0.19(+38.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.