Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 2,416 | +0.00(+0.00%) |
Jul 30, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 3,023 | +0.00(+0.00%) |
Jul 29, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 5,646 | -0.04(-0.08%) |
Jul 28, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 7,438 | +0.00(+0.00%) |
Jul 25, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 24,807 | +0.00(+0.00%) |
Jul 24, 2014 | 50.04 | 50.04 | 50.04 | 50.04 | 813 | +0.00(+0.00%) |
Jul 23, 2014 | 50.03 | 50.04 | 50.03 | 50.04 | 868 | +0.01(+0.02%) |
Jul 22, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 943 | +0.00(+0.00%) |
Jul 21, 2014 | 50.02 | 50.04 | 50.02 | 50.03 | 3,977 | +0.00(+0.00%) |
Jul 17, 2014 | 50.03 | 50.03 | 640 | +0.01(+0.02%) | ||
Jul 16, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 6,046 | -0.01(-0.02%) |
Jul 15, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 2,622 | +0.01(+0.02%) |
Jul 14, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 932 | +0.00(+0.00%) |
Jul 11, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 21,801 | +0.00(+0.00%) |
Jul 10, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 3,148 | +0.00(+0.00%) |
Jul 09, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 4,522 | +0.00(+0.00%) |
Jul 08, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 2,928 | +0.01(+0.02%) |
Jul 07, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,365 | -0.01(-0.02%) |
Jul 04, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 709 | +0.00(+0.00%) |
Jul 03, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 14,310 | +0.02(+0.04%) |
Jul 02, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 3,755 | +0.00(+0.00%) |
Jun 30, 2014 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jun 26, 2014 | 50.00 | 50.00 | 50.00 | 78 | -0.01(-0.02%) | |
Jun 25, 2014 | 50.00 | 50.01 | 50.00 | 50.01 | 5,108 | +0.01(+0.02%) |
Jun 24, 2014 | 50.00 | 50.01 | 50.00 | 50.00 | 3,000 | +0.00(+0.00%) |
Jun 23, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 951 | -0.01(-0.02%) |
Jun 20, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 6,344 | -0.01(-0.02%) |
Jun 19, 2014 | 50.02 | 50.02 | 50.02 | 50.02 | 1,859 | -0.01(-0.02%) |
Jun 17, 2014 | 50.03 | 50.03 | 50.03 | 3,405 | +0.02(+0.04%) | |
Jun 16, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 2,934 | +0.00(+0.00%) |
Jun 13, 2014 | 50.03 | 50.03 | 50.01 | 50.01 | 3,455 | +0.00(+0.00%) |
Jun 12, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,511 | +0.00(+0.00%) |
Jun 11, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 920 | +0.00(+0.00%) |
Jun 10, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 659 | +0.01(+0.02%) |
Jun 06, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 2,114 | +0.00(+0.00%) |
Jun 05, 2014 | 50.01 | 50.02 | 50.00 | 50.00 | 10,157 | +0.00(+0.00%) |
Jun 04, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 10,036 | +0.00(+0.00%) |
Jun 03, 2014 | 50.00 | 50.00 | 50.00 | 50.00 | 17,987 | +0.00(+0.00%) |
Jun 02, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 7,307 | -0.01(-0.02%) |
May 29, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 475 | +0.01(+0.02%) |
May 28, 2014 | 50.01 | 50.01 | 50.00 | 50.00 | 1,338 | -0.01(-0.02%) |
May 27, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 1,562 | -0.03(-0.06%) |
May 26, 2014 | 50.04 | 50.04 | 50.04 | 50.04 | 1,117 | +0.01(+0.02%) |
May 23, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 1,784 | +0.00(+0.00%) |
May 22, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 8,030 | +0.00(+0.00%) |
May 21, 2014 | 50.03 | 50.03 | 50.03 | 50.03 | 784 | +0.01(+0.02%) |
May 20, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 6,845 | +0.00(+0.00%) |
May 16, 2014 | 50.02 | 50.02 | 50.02 | 0 | +0.00(+0.00%) | |
May 15, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 2,408 | -0.01(-0.02%) |
May 14, 2014 | 50.02 | 50.03 | 50.02 | 50.03 | 764 | +0.01(+0.02%) |
May 13, 2014 | 50.03 | 50.03 | 50.02 | 50.02 | 2,442 | +0.01(+0.02%) |
May 12, 2014 | 50.01 | 50.02 | 50.01 | 50.01 | 3,230 | -0.01(-0.02%) |
May 09, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 7,320 | +0.01(+0.02%) |
May 08, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 7,108 | -0.01(-0.02%) |
May 07, 2014 | 50.01 | 50.02 | 50.01 | 50.02 | 1,218 | +0.00(+0.00%) |
May 06, 2014 | 50.02 | 50.02 | 50.01 | 50.02 | 3,125 | +0.02(+0.04%) |
May 05, 2014 | 50.02 | 50.02 | 50.00 | 50.00 | 3,547 | -0.01(-0.02%) |
May 02, 2014 | 50.01 | 50.01 | 50.01 | 50.01 | 4,165 | +0.01(+0.02%) |