Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 90.18 | 90.47 | 90.18 | 90.47 | 5,869 | +0.01(+0.01%) |
Jul 30, 2014 | 90.59 | 90.59 | 90.34 | 90.46 | 15,437 | -0.27(-0.30%) |
Jul 29, 2014 | 90.73 | 90.78 | 90.71 | 90.73 | 2,505 | +0.04(+0.05%) |
Jul 28, 2014 | 90.70 | 90.74 | 90.42 | 90.69 | 162,202 | +0.24(+0.27%) |
Jul 25, 2014 | 90.59 | 90.59 | 90.42 | 90.45 | 2,369 | +0.34(+0.37%) |
Jul 24, 2014 | 90.42 | 90.42 | 90.11 | 90.11 | 7,778 | -0.50(-0.55%) |
Jul 23, 2014 | 90.61 | 90.61 | 90.61 | 90.61 | 218 | +0.17(+0.19%) |
Jul 22, 2014 | 90.38 | 90.44 | 90.38 | 90.44 | 1,029 | -0.07(-0.08%) |
Jul 21, 2014 | 90.58 | 90.58 | 90.40 | 90.51 | 1,409 | +0.09(+0.10%) |
Jul 18, 2014 | 90.40 | 90.51 | 90.40 | 90.42 | 1,643 | -0.10(-0.11%) |
Jul 17, 2014 | 90.22 | 90.52 | 90.22 | 90.52 | 3,233 | +0.34(+0.38%) |
Jul 16, 2014 | 90.05 | 90.26 | 90.05 | 90.18 | 3,254 | -0.07(-0.08%) |
Jul 15, 2014 | 90.23 | 90.34 | 90.13 | 90.25 | 2,452 | +0.04(+0.04%) |
Jul 14, 2014 | 90.48 | 90.48 | 90.21 | 90.21 | 5,685 | +0.13(+0.14%) |
Jul 11, 2014 | 90.09 | 90.09 | 90.09 | 90.09 | 427 | +0.00(+0.00%) |
Jul 10, 2014 | 90.19 | 90.64 | 90.09 | 90.09 | 5,849 | -0.16(-0.18%) |
Jul 09, 2014 | 90.33 | 90.33 | 90.14 | 90.24 | 4,913 | +0.18(+0.20%) |
Jul 08, 2014 | 90.06 | 90.06 | 90.06 | 90.06 | 1,392 | +0.18(+0.20%) |
Jul 07, 2014 | 89.88 | 89.96 | 89.85 | 89.89 | 8,437 | +0.11(+0.13%) |
Jul 03, 2014 | 89.63 | 89.77 | 89.77 | 89.77 | 4,486 | -0.04(-0.04%) |
Jul 02, 2014 | 89.87 | 89.90 | 89.81 | 89.81 | 1,726 | -0.39(-0.43%) |
Jul 01, 2014 | 90.23 | 90.40 | 90.01 | 90.20 | 5,343 | -0.02(-0.02%) |
Jun 30, 2014 | 90.15 | 90.37 | 90.15 | 90.22 | 8,633 | -0.01(-0.02%) |
Jun 27, 2014 | 90.35 | 90.35 | 90.09 | 90.23 | 1,317 | -0.04(-0.05%) |
Jun 26, 2014 | 90.20 | 90.27 | 90.18 | 90.27 | 1,208 | +0.25(+0.28%) |
Jun 25, 2014 | 89.95 | 90.09 | 89.95 | 90.03 | 1,850 | -0.05(-0.05%) |
Jun 24, 2014 | 89.86 | 90.09 | 89.74 | 90.07 | 66,630 | +0.56(+0.63%) |
Jun 23, 2014 | 89.76 | 89.81 | 89.51 | 89.51 | 84,501 | -0.10(-0.12%) |
Jun 20, 2014 | 89.84 | 89.93 | 89.62 | 89.62 | 127,198 | -0.22(-0.25%) |
Jun 19, 2014 | 89.85 | 89.85 | 89.76 | 89.84 | 3,454 | -0.00(-0.00%) |
Jun 18, 2014 | 89.69 | 89.96 | 89.68 | 89.84 | 7,897 | +0.02(+0.03%) |
Jun 17, 2014 | 89.92 | 89.92 | 89.66 | 89.82 | 3,663 | +0.05(+0.05%) |
Jun 16, 2014 | 89.80 | 89.90 | 89.77 | 89.77 | 2,251 | -0.17(-0.19%) |
Jun 13, 2014 | 89.81 | 90.08 | 89.81 | 89.95 | 5,126 | -0.05(-0.05%) |
Jun 12, 2014 | 89.91 | 89.99 | 89.90 | 89.99 | 1,771 | +0.43(+0.48%) |
Jun 11, 2014 | 89.71 | 89.92 | 89.51 | 89.56 | 31,077 | -0.28(-0.31%) |
Jun 10, 2014 | 89.34 | 89.84 | 89.25 | 89.84 | 10,595 | -0.12(-0.13%) |
Jun 06, 2014 | 89.92 | 90.03 | 89.90 | 89.96 | 22,174 | +0.06(+0.07%) |
Jun 05, 2014 | 89.93 | 90.03 | 89.79 | 89.90 | 4,214 | +0.21(+0.23%) |
Jun 04, 2014 | 89.81 | 89.85 | 89.68 | 89.69 | 9,745 | -0.28(-0.31%) |
Jun 03, 2014 | 89.95 | 89.97 | 89.95 | 89.97 | 1,450 | -0.06(-0.06%) |
Jun 02, 2014 | 90.18 | 90.30 | 90.01 | 90.03 | 6,082 | -0.22(-0.25%) |
May 30, 2014 | 90.43 | 90.59 | 90.23 | 90.25 | 6,232 | -0.10(-0.11%) |
May 29, 2014 | 90.60 | 90.67 | 90.35 | 90.35 | 6,552 | -0.08(-0.09%) |
May 28, 2014 | 90.28 | 90.48 | 90.28 | 90.43 | 5,686 | +0.34(+0.37%) |
May 27, 2014 | 90.11 | 90.33 | 90.08 | 90.09 | 5,444 | +0.09(+0.10%) |
May 23, 2014 | 89.96 | 90.00 | 90.00 | 90.00 | 11,133 | +0.11(+0.13%) |
May 22, 2014 | 89.89 | 89.92 | 89.87 | 89.89 | 2,202 | -0.07(-0.07%) |
May 21, 2014 | 90.10 | 90.10 | 89.85 | 89.96 | 4,035 | -0.32(-0.35%) |
May 20, 2014 | 90.20 | 90.28 | 90.20 | 90.28 | 604 | +0.26(+0.29%) |
May 19, 2014 | 90.31 | 90.36 | 90.01 | 90.01 | 3,761 | -0.08(-0.09%) |
May 16, 2014 | 90.21 | 90.21 | 90.08 | 90.09 | 2,406 | -0.01(-0.01%) |
May 15, 2014 | 90.14 | 90.51 | 90.10 | 90.10 | 109,982 | -0.07(-0.08%) |
May 14, 2014 | 89.88 | 90.19 | 89.88 | 90.17 | 6,083 | +0.51(+0.57%) |
May 13, 2014 | 89.65 | 89.85 | 89.65 | 89.66 | 4,298 | -0.02(-0.02%) |
May 12, 2014 | 89.53 | 89.68 | 89.53 | 89.68 | 4,256 | +0.01(+0.02%) |
May 09, 2014 | 89.65 | 89.66 | 89.65 | 89.66 | 1,235 | -0.19(-0.21%) |
May 08, 2014 | 89.88 | 89.92 | 89.66 | 89.85 | 17,434 | -0.01(-0.01%) |
May 07, 2014 | 89.74 | 89.88 | 89.54 | 89.86 | 5,928 | +0.10(+0.11%) |
May 06, 2014 | 89.71 | 89.77 | 89.66 | 89.77 | 5,808 | +0.22(+0.25%) |
May 05, 2014 | 89.62 | 89.65 | 89.53 | 89.54 | 3,699 | -0.22(-0.24%) |
May 02, 2014 | 89.36 | 89.77 | 89.34 | 89.76 | 12,020 | +0.26(+0.29%) |