Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.43	13.47	12.62	12.74	767,029	-0.87(-6.39%)
Jul 30, 2015	14.52	15.06	13.10	13.62	1,340,672	-0.85(-5.85%)
Jul 29, 2015	12.45	15.12	12.24	14.46	4,589,059	+4.06(+39.08%)
Jul 28, 2015	10.33	10.80	10.12	10.40	1,249,131	+0.10(+0.94%)
Jul 27, 2015	10.41	10.52	9.935	10.30	977,444	-0.31(-2.89%)
Jul 24, 2015	12.32	12.38	10.61	10.61	1,066,783	-1.76(-14.22%)
Jul 23, 2015	11.84	12.37	11.78	12.37	582,042	+0.40(+3.38%)
Jul 22, 2015	12.77	12.77	11.47	11.96	1,371,141	-0.88(-6.85%)
Jul 21, 2015	12.62	13.43	12.41	12.84	822,687	+0.17(+1.36%)
Jul 20, 2015	14.59	14.65	12.63	12.67	1,840,112	-1.98(-13.52%)
Jul 17, 2015	14.64	14.76	14.08	14.65	842,774	-0.05(-0.34%)
Jul 16, 2015	14.89	15.86	14.43	14.70	1,082,535	-0.17(-1.13%)
Jul 15, 2015	15.13	15.66	13.54	14.87	1,998,509	-0.12(-0.79%)
Jul 14, 2015	15.53	16.44	14.76	14.99	3,895,785	+1.19(+8.63%)
Jul 13, 2015	16.14	16.17	13.54	13.80	2,184,509	-2.01(-12.70%)
Jul 10, 2015	15.55	16.01	15.43	15.80	1,067,446	+0.54(+3.53%)
Jul 09, 2015	14.09	16.27	14.01	15.26	2,370,871	+1.08(+7.62%)
Jul 08, 2015	16.24	16.45	14.15	14.18	2,684,197	-3.03(-17.62%)
Jul 07, 2015	18.18	18.45	16.43	17.22	1,962,443	-1.03(-5.67%)
Jul 06, 2015	17.74	18.30	17.69	18.25	938,791	+0.21(+1.14%)
Jul 02, 2015	17.50	18.04	18.04	18.04	711,564	+0.54(+3.08%)
Jul 01, 2015	18.09	18.16	17.30	17.51	667,451	+0.07(+0.39%)
Jun 30, 2015	16.51	17.75	16.25	17.44	1,025,843	+1.29(+8.00%)
Jun 29, 2015	16.52	17.38	15.90	16.15	1,495,331	-1.52(-8.62%)
Jun 26, 2015	17.83	18.15	17.33	17.67	3,265,466	-0.03(-0.17%)
Jun 25, 2015	18.82	18.82	17.00	17.70	1,687,382	-0.88(-4.75%)
Jun 24, 2015	18.30	18.71	17.81	18.58	928,813	+0.52(+2.86%)
Jun 23, 2015	17.37	18.09	16.87	18.07	861,853	+0.63(+3.62%)
Jun 22, 2015	16.93	17.75	16.83	17.43	1,267,502	+0.86(+5.18%)
Jun 19, 2015	16.17	17.21	16.17	16.58	1,767,180	+0.53(+3.30%)
Jun 18, 2015	18.10	18.56	15.26	16.05	3,208,506	-1.88(-10.49%)
Jun 17, 2015	16.78	18.25	16.62	17.93	1,904,217	+1.46(+8.84%)
Jun 16, 2015	15.56	16.74	15.39	16.47	1,914,557	+1.13(+7.38%)
Jun 15, 2015	14.89	15.52	14.32	15.34	718,026	+0.59(+3.99%)
Jun 12, 2015	14.94	15.02	14.47	14.75	258,680	+0.03(+0.17%)
Jun 11, 2015	14.30	15.31	14.27	14.73	816,411	+0.61(+4.29%)
Jun 10, 2015	13.94	14.30	13.76	14.12	271,140	+0.08(+0.57%)
Jun 09, 2015	13.88	14.06	13.67	14.04	264,643	+0.17(+1.24%)
Jun 08, 2015	13.83	14.28	13.52	13.87	299,886	+0.04(+0.27%)
Jun 05, 2015	14.42	14.48	13.57	13.83	845,851	-0.71(-4.89%)
Jun 04, 2015	14.40	14.73	14.32	14.54	448,428	+0.04(+0.29%)
Jun 03, 2015	14.29	14.71	14.29	14.50	659,256	+0.21(+1.44%)
Jun 02, 2015	14.00	14.38	13.95	14.29	352,377	+0.30(+2.13%)
Jun 01, 2015	14.50	14.53	13.63	13.99	712,852	-0.22(-1.57%)
May 29, 2015	14.08	14.39	13.80	14.22	432,444	+0.28(+2.02%)
May 28, 2015	13.88	14.51	13.51	13.94	730,695	+0.08(+0.61%)
May 27, 2015	13.08	13.87	13.00	13.85	688,527	+0.86(+6.60%)
May 26, 2015	12.62	13.45	12.53	12.99	663,354	+0.27(+2.12%)
May 22, 2015	12.62	12.72	12.72	12.72	1,011,120	-0.19(-1.47%)
May 21, 2015	13.80	13.83	12.27	12.91	1,989,983	-0.89(-6.43%)
May 20, 2015	14.72	14.87	13.25	13.80	1,994,940	-0.75(-5.17%)
May 19, 2015	14.34	14.95	14.00	14.55	1,640,235	+0.40(+2.82%)
May 18, 2015	13.28	14.19	13.06	14.15	1,551,050	+1.05(+8.03%)
May 15, 2015	13.42	13.42	12.28	13.10	743,051	+0.22(+1.71%)
May 14, 2015	13.03	13.86	11.56	12.88	2,946,242	-0.10(-0.76%)
May 13, 2015	12.40	13.00	12.23	12.98	1,722,380	+0.77(+6.33%)
May 12, 2015	11.97	12.39	11.82	12.21	1,069,705	+0.28(+2.32%)
May 11, 2015	11.51	11.93	11.39	11.93	1,395,932	+0.58(+5.07%)
May 08, 2015	10.76	11.51	10.46	11.35	1,362,351	+0.65(+6.09%)
May 07, 2015	10.67	10.72	10.21	10.70	676,353	+0.05(+0.47%)
May 06, 2015	10.21	10.67	9.740	10.65	828,498	+0.61(+6.07%)
May 05, 2015	9.833	10.19	9.669	10.04	1,242,288	+0.45(+4.73%)
May 04, 2015	9.669	9.854	9.455	9.589	432,016	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.