Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.83	28.82	27.81	28.69	118,550	+1.13(+4.10%)
Jul 28, 2016	27.76	28.02	27.04	27.56	68,300	+0.32(+1.19%)
Jul 27, 2016	26.18	27.33	25.90	27.24	42,095	+1.35(+5.22%)
Jul 26, 2016	25.24	25.95	25.24	25.89	78,619	+0.67(+2.64%)
Jul 25, 2016	26.19	26.21	25.11	25.22	73,952	-1.20(-4.52%)
Jul 22, 2016	25.96	26.47	25.87	26.42	90,059	+0.07(+0.28%)
Jul 21, 2016	25.42	26.54	25.40	26.35	93,325	+0.80(+3.12%)
Jul 20, 2016	27.11	27.11	25.41	25.55	172,335	-2.02(-7.31%)
Jul 19, 2016	27.82	28.16	27.56	27.56	70,582	-0.65(-2.31%)
Jul 18, 2016	28.22	28.52	27.79	28.22	44,727	-0.08(-0.30%)
Jul 15, 2016	28.43	28.98	28.24	28.30	77,093	-0.58(-1.99%)
Jul 14, 2016	28.40	29.40	28.11	28.88	75,451	-0.06(-0.20%)
Jul 13, 2016	28.19	28.99	28.12	28.93	87,485	+1.05(+3.78%)
Jul 12, 2016	28.95	29.23	27.83	27.88	139,713	-0.89(-3.10%)
Jul 11, 2016	27.56	28.87	27.49	28.77	150,109	+1.14(+4.14%)
Jul 08, 2016	27.64	27.69	26.79	27.63	140,032	+0.09(+0.33%)
Jul 07, 2016	28.86	28.86	27.34	27.54	193,624	-1.31(-4.52%)
Jul 06, 2016	28.07	28.92	27.95	28.84	168,231	+1.31(+4.76%)
Jul 05, 2016	27.07	27.70	26.75	27.53	181,671	+1.04(+3.93%)
Jul 01, 2016	26.13	26.49	26.49	26.49	196,091	+0.99(+3.90%)
Jun 30, 2016	25.52	25.73	25.20	25.50	69,526	+0.30(+1.18%)
Jun 29, 2016	24.91	25.77	24.80	25.20	59,054	+0.65(+2.66%)
Jun 28, 2016	23.80	24.77	23.80	24.55	92,548	+0.28(+1.14%)
Jun 27, 2016	25.07	25.21	23.67	24.27	172,602	+0.02(+0.08%)
Jun 24, 2016	24.95	25.02	23.84	24.25	157,171	+1.43(+6.26%)
Jun 23, 2016	23.20	23.36	22.81	22.82	31,232	-0.23(-0.98%)
Jun 22, 2016	22.97	23.09	22.65	23.05	22,435	+0.31(+1.36%)
Jun 21, 2016	22.99	23.02	22.62	22.74	95,575	-0.54(-2.30%)
Jun 20, 2016	23.12	23.30	22.62	23.27	67,150	+0.53(+2.33%)
Jun 17, 2016	22.92	23.28	22.65	22.74	49,355	+0.00(+0.00%)
Jun 16, 2016	24.36	24.36	22.54	22.74	120,753	-1.02(-4.30%)
Jun 15, 2016	23.03	24.01	22.96	23.76	45,585	+0.75(+3.26%)
Jun 14, 2016	23.91	23.95	22.98	23.02	55,032	-0.69(-2.92%)
Jun 13, 2016	24.04	24.39	23.45	23.71	58,658	+0.04(+0.16%)
Jun 10, 2016	23.96	24.43	23.38	23.67	160,757	+0.03(+0.14%)
Jun 09, 2016	23.34	23.65	23.11	23.64	60,381	+0.51(+2.21%)
Jun 08, 2016	22.94	23.57	22.81	23.12	88,366	+0.81(+3.62%)
Jun 07, 2016	22.45	22.47	22.13	22.32	71,909	-0.05(-0.23%)
Jun 06, 2016	21.83	22.56	21.82	22.37	101,665	+0.75(+3.47%)
Jun 03, 2016	20.80	21.67	19.90	21.62	83,016	+1.97(+10.03%)
Jun 02, 2016	19.95	20.22	19.51	19.65	39,865	-0.23(-1.14%)
Jun 01, 2016	19.93	20.22	19.60	19.87	66,921	-0.02(-0.10%)
May 31, 2016	19.39	19.99	18.74	19.89	112,305	+0.49(+2.53%)
May 27, 2016	20.39	19.40	19.40	19.40	164,518	-1.21(-5.86%)
May 26, 2016	20.95	21.16	20.41	20.61	36,263	+0.09(+0.44%)
May 25, 2016	19.97	20.61	19.50	20.52	150,117	+0.29(+1.44%)
May 24, 2016	21.14	21.27	20.13	20.23	127,688	-1.65(-7.56%)
May 23, 2016	21.48	21.96	21.44	21.88	61,710	+0.03(+0.15%)
May 20, 2016	22.24	22.39	21.56	21.85	43,751	-0.05(-0.21%)
May 19, 2016	21.23	21.97	20.80	21.90	111,737	+0.25(+1.16%)
May 18, 2016	22.96	23.08	21.65	21.65	88,507	-1.48(-6.40%)
May 17, 2016	22.75	23.14	22.61	23.12	60,924	+0.37(+1.62%)
May 16, 2016	22.71	23.16	22.55	22.76	54,028	+0.48(+2.15%)
May 13, 2016	22.34	22.67	22.16	22.28	52,579	-0.10(-0.46%)
May 12, 2016	22.54	22.97	22.16	22.38	103,330	+0.12(+0.52%)
May 11, 2016	21.96	22.59	21.71	22.27	59,502	+0.64(+2.96%)
May 10, 2016	21.00	21.65	20.73	21.63	60,938	+0.45(+2.10%)
May 09, 2016	21.97	21.97	21.11	21.18	64,072	-1.00(-4.49%)
May 06, 2016	21.48	22.50	21.48	22.18	65,940	+0.72(+3.34%)
May 05, 2016	21.40	21.93	21.34	21.46	40,772	+0.57(+2.75%)
May 04, 2016	22.02	22.15	20.79	20.88	167,596	-1.38(-6.21%)
May 03, 2016	23.36	23.36	22.12	22.27	134,247	-1.12(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.