Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	14.33	14.87	14.03	14.21	190,937	-0.16(-1.11%)
Jul 28, 2016	14.40	14.71	14.25	14.37	168,254	-0.07(-0.48%)
Jul 27, 2016	14.73	14.95	14.31	14.44	290,259	-0.21(-1.43%)
Jul 26, 2016	15.04	15.39	14.62	14.65	143,117	-0.40(-2.66%)
Jul 25, 2016	14.84	15.41	14.77	15.05	148,706	+0.35(+2.38%)
Jul 22, 2016	14.75	14.90	14.62	14.70	84,574	-0.05(-0.34%)
Jul 21, 2016	14.81	14.94	14.49	14.75	135,708	-0.05(-0.34%)
Jul 20, 2016	14.83	15.09	14.59	14.80	90,011	+0.00(+0.00%)
Jul 19, 2016	15.33	15.40	14.79	14.80	143,283	-0.61(-3.96%)
Jul 18, 2016	15.39	15.70	15.16	15.41	248,226	+0.02(+0.13%)
Jul 15, 2016	16.29	16.29	15.39	15.39	179,156	-0.77(-4.76%)
Jul 14, 2016	17.13	17.37	16.10	16.16	148,172	-0.84(-4.94%)
Jul 13, 2016	17.25	17.39	16.86	17.00	72,368	-0.22(-1.28%)
Jul 12, 2016	16.82	17.44	16.77	17.22	141,103	+0.52(+3.11%)
Jul 11, 2016	16.73	16.86	16.68	16.70	88,876	+0.00(+0.00%)
Jul 08, 2016	16.31	16.85	16.17	16.70	103,595	+0.53(+3.28%)
Jul 07, 2016	16.05	16.45	16.02	16.17	84,543	-0.16(-0.98%)
Jul 05, 2016	16.84	16.91	16.21	16.33	258,513	-0.43(-2.57%)
Jul 01, 2016	16.49	16.76	16.76	16.76	118,000	+0.34(+2.07%)
Jun 30, 2016	16.58	17.09	16.33	16.42	162,959	-0.19(-1.14%)
Jun 29, 2016	15.83	17.23	15.77	16.61	283,859	+0.89(+5.66%)
Jun 28, 2016	15.72	16.19	15.64	15.72	146,626	+0.08(+0.51%)
Jun 27, 2016	15.78	15.80	15.44	15.64	277,214	-0.26(-1.64%)
Jun 24, 2016	16.25	16.28	15.81	15.90	338,695	-0.92(-5.47%)
Jun 23, 2016	16.91	17.26	16.57	16.82	131,095	+0.06(+0.36%)
Jun 22, 2016	16.65	17.24	16.59	16.76	99,000	+0.18(+1.09%)
Jun 21, 2016	16.98	17.34	16.43	16.58	139,966	-0.15(-0.90%)
Jun 20, 2016	16.79	17.40	16.70	16.73	229,754	+0.34(+2.07%)
Jun 17, 2016	15.95	16.62	15.94	16.39	546,749	+0.49(+3.08%)
Jun 16, 2016	16.54	16.78	15.80	15.90	238,091	-0.57(-3.46%)
Jun 15, 2016	15.89	16.60	15.72	16.47	246,158	+0.57(+3.58%)
Jun 14, 2016	15.82	15.96	15.67	15.90	278,363	+0.19(+1.21%)
Jun 13, 2016	15.64	15.74	15.55	15.71	310,901	+0.00(+0.00%)
Jun 10, 2016	15.80	15.82	15.52	15.71	330,268	-0.25(-1.57%)
Jun 09, 2016	16.17	16.17	15.90	15.96	461,979	-0.23(-1.42%)
Jun 08, 2016	16.10	16.42	16.10	16.19	288,803	+0.09(+0.56%)
Jun 07, 2016	16.46	16.67	15.75	16.10	365,724	-0.30(-1.83%)
Jun 06, 2016	16.31	16.61	16.29	16.40	306,263	+0.00(+0.00%)
Jun 03, 2016	16.48	17.17	16.24	16.40	757,822	-0.17(-1.03%)
Jun 02, 2016	15.71	16.72	15.71	16.57	740,764	+0.76(+4.81%)
Jun 01, 2016	15.62	17.22	15.49	15.81	1,342,849	-0.96(-5.72%)
May 31, 2016	17.50	17.60	16.50	16.77	687,622	-0.66(-3.79%)
May 27, 2016	17.83	17.43	17.43	17.43	298,700	-0.54(-3.01%)
May 26, 2016	17.65	18.15	17.49	17.97	237,229	+0.49(+2.80%)
May 25, 2016	16.90	17.61	16.68	17.48	229,077	+0.51(+3.01%)
May 24, 2016	17.21	17.27	16.81	16.97	172,371	-0.05(-0.29%)
May 23, 2016	17.90	18.14	17.00	17.02	274,439	-1.09(-6.02%)
May 20, 2016	17.83	18.37	17.59	18.11	561,497	+0.51(+2.90%)
May 19, 2016	18.43	18.47	17.48	17.60	579,589	-0.66(-3.61%)
May 18, 2016	18.95	19.19	18.03	18.26	261,801	-0.81(-4.25%)
May 17, 2016	19.41	19.79	18.94	19.07	230,591	-0.35(-1.80%)
May 16, 2016	19.95	21.16	19.18	19.42	266,462	-0.45(-2.26%)
May 13, 2016	20.27	20.92	19.73	19.87	220,466	-0.38(-1.88%)
May 12, 2016	21.00	21.00	20.05	20.25	194,220	-0.65(-3.11%)
May 11, 2016	21.53	21.62	20.59	20.90	294,493	-0.88(-4.04%)
May 10, 2016	22.50	22.65	21.61	21.78	117,888	-0.67(-2.98%)
May 09, 2016	22.09	22.85	21.56	22.45	124,233	+0.29(+1.31%)
May 06, 2016	21.86	22.31	21.52	22.16	297,497	+0.22(+1.00%)
May 05, 2016	23.39	23.39	21.88	21.94	473,043	-1.35(-5.80%)
May 04, 2016	23.36	23.90	23.25	23.29	81,468	-0.21(-0.89%)
May 03, 2016	24.35	25.23	23.49	23.50	97,687	-1.02(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.