Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 43.21 | 43.21 | 43.21 | 0 | +0.14(+0.33%) | |
Jul 28, 2016 | 43.07 | 43.07 | 43.07 | 0 | +0.15(+0.35%) | |
Jul 27, 2016 | 42.92 | 42.92 | 42.92 | 0 | +0.03(+0.07%) | |
Jul 26, 2016 | 42.89 | 42.89 | 42.89 | 0 | +0.16(+0.37%) | |
Jul 25, 2016 | 42.73 | 42.73 | 42.73 | 0 | -0.18(-0.42%) | |
Jul 22, 2016 | 42.91 | 42.91 | 42.91 | 0 | +0.08(+0.19%) | |
Jul 21, 2016 | 42.83 | 42.83 | 42.83 | 0 | -0.18(-0.42%) | |
Jul 20, 2016 | 43.01 | 43.01 | 43.01 | 0 | +0.26(+0.61%) | |
Jul 19, 2016 | 42.75 | 42.75 | 42.75 | 0 | -0.24(-0.56%) | |
Jul 18, 2016 | 42.99 | 42.99 | 42.99 | 0 | +0.15(+0.35%) | |
Jul 15, 2016 | 42.84 | 42.84 | 42.84 | 0 | -0.04(-0.09%) | |
Jul 14, 2016 | 42.88 | 42.88 | 42.88 | 0 | +0.28(+0.66%) | |
Jul 13, 2016 | 42.60 | 42.60 | 42.60 | 0 | -0.12(-0.28%) | |
Jul 12, 2016 | 42.72 | 42.72 | 42.72 | 0 | +0.37(+0.87%) | |
Jul 11, 2016 | 42.35 | 42.35 | 42.35 | 0 | +0.23(+0.55%) | |
Jul 08, 2016 | 42.12 | 42.12 | 42.12 | 0 | +0.63(+1.52%) | |
Jul 07, 2016 | 41.49 | 41.49 | 41.49 | 0 | +0.05(+0.12%) | |
Jul 06, 2016 | 41.44 | 41.44 | 41.44 | 0 | +0.21(+0.51%) | |
Jul 05, 2016 | 41.23 | 41.23 | 41.23 | 0 | -0.37(-0.89%) | |
Jul 01, 2016 | 41.60 | 41.60 | 41.60 | 0 | +0.20(+0.48%) | |
Jun 30, 2016 | 41.40 | 41.40 | 41.40 | 0 | +0.37(+0.90%) | |
Jun 29, 2016 | 41.03 | 41.03 | 41.03 | 0 | +0.70(+1.74%) | |
Jun 28, 2016 | 40.33 | 40.33 | 40.33 | 0 | +0.82(+2.08%) | |
Jun 27, 2016 | 39.51 | 39.51 | 39.51 | 0 | -0.90(-2.23%) | |
Jun 24, 2016 | 40.41 | 40.41 | 40.41 | 0 | -1.72(-4.08%) | |
Jun 23, 2016 | 42.13 | 42.13 | 42.13 | 0 | +0.61(+1.47%) | |
Jun 22, 2016 | 41.52 | 41.52 | 41.52 | 0 | -0.07(-0.17%) | |
Jun 21, 2016 | 41.59 | 41.59 | 41.59 | 0 | +0.06(+0.14%) | |
Jun 20, 2016 | 41.53 | 41.53 | 41.53 | 0 | +0.36(+0.87%) | |
Jun 17, 2016 | 41.17 | 41.17 | 41.17 | 0 | -0.13(-0.31%) | |
Jun 16, 2016 | 41.30 | 41.30 | 41.30 | 0 | +0.00(+0.00%) | |
Jun 15, 2016 | 41.30 | 41.30 | 41.30 | 0 | -0.02(-0.05%) | |
Jun 14, 2016 | 41.32 | 41.32 | 41.32 | 0 | -0.10(-0.24%) | |
Jun 13, 2016 | 41.42 | 41.42 | 41.42 | 0 | -0.24(-0.58%) | |
Jun 10, 2016 | 41.66 | 41.66 | 41.66 | 0 | -0.64(-1.51%) | |
Jun 09, 2016 | 42.30 | 42.30 | 42.30 | 0 | -0.15(-0.35%) | |
Jun 08, 2016 | 42.45 | 42.45 | 42.45 | 0 | +0.12(+0.28%) | |
Jun 07, 2016 | 42.33 | 42.33 | 42.33 | 0 | +0.05(+0.12%) | |
Jun 06, 2016 | 42.28 | 42.28 | 42.28 | 0 | +0.28(+0.67%) | |
Jun 03, 2016 | 42.00 | 42.00 | 42.00 | 0 | -0.04(-0.10%) | |
Jun 02, 2016 | 42.04 | 42.04 | 42.04 | 0 | +0.20(+0.48%) | |
Jun 01, 2016 | 41.84 | 41.84 | 41.84 | 0 | +0.07(+0.17%) | |
May 31, 2016 | 41.77 | 41.77 | 41.77 | 0 | +0.04(+0.10%) | |
May 27, 2016 | 41.73 | 41.73 | 41.73 | 0 | +0.18(+0.43%) | |
May 26, 2016 | 41.55 | 41.55 | 41.55 | 0 | +0.04(+0.10%) | |
May 25, 2016 | 41.51 | 41.51 | 41.51 | 0 | +0.30(+0.73%) | |
May 24, 2016 | 41.21 | 41.21 | 41.21 | 0 | +0.58(+1.43%) | |
May 23, 2016 | 40.63 | 40.63 | 40.63 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 40.63 | 40.63 | 40.63 | 0 | +0.37(+0.92%) | |
May 19, 2016 | 40.26 | 40.26 | 40.26 | 0 | -0.21(-0.52%) | |
May 18, 2016 | 40.47 | 40.47 | 40.47 | 0 | +0.01(+0.02%) | |
May 17, 2016 | 40.46 | 40.46 | 40.46 | 0 | -0.32(-0.78%) | |
May 16, 2016 | 40.78 | 40.78 | 40.78 | 0 | +0.43(+1.07%) | |
May 13, 2016 | 40.35 | 40.35 | 40.35 | 0 | -0.32(-0.79%) | |
May 12, 2016 | 40.67 | 40.67 | 40.67 | 0 | -0.07(-0.17%) | |
May 11, 2016 | 40.74 | 40.74 | 40.74 | 0 | -0.33(-0.80%) | |
May 10, 2016 | 41.07 | 41.07 | 41.07 | 0 | +0.58(+1.43%) | |
May 09, 2016 | 40.49 | 40.49 | 40.49 | 0 | +0.02(+0.05%) | |
May 06, 2016 | 40.47 | 40.47 | 40.47 | 0 | +0.07(+0.17%) | |
May 05, 2016 | 40.40 | 40.40 | 40.40 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 40.40 | 40.40 | 40.40 | 0 | -0.31(-0.76%) | |
May 03, 2016 | 40.71 | 40.71 | 40.71 | 0 | -0.56(-1.36%) |