Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 136.80 | 138.80 | 134.84 | 137.20 | 1,186 | +2.00(+1.48%) |
Jul 28, 2016 | 138.80 | 140.80 | 134.20 | 135.20 | 1,824 | -3.80(-2.73%) |
Jul 27, 2016 | 138.80 | 144.48 | 136.72 | 139.00 | 3,310 | +1.00(+0.72%) |
Jul 26, 2016 | 133.20 | 139.60 | 132.40 | 138.00 | 2,858 | +3.60(+2.68%) |
Jul 25, 2016 | 128.80 | 134.80 | 124.84 | 134.40 | 3,570 | +5.60(+4.35%) |
Jul 22, 2016 | 127.20 | 128.80 | 124.00 | 128.80 | 416 | +0.40(+0.31%) |
Jul 21, 2016 | 127.20 | 128.40 | 125.20 | 128.40 | 822 | +0.80(+0.63%) |
Jul 20, 2016 | 128.40 | 128.40 | 122.40 | 127.60 | 519 | +0.40(+0.31%) |
Jul 19, 2016 | 127.20 | 128.00 | 125.40 | 127.20 | 342 | -1.20(-0.93%) |
Jul 18, 2016 | 127.60 | 128.40 | 125.60 | 128.40 | 781 | +1.00(+0.78%) |
Jul 15, 2016 | 128.40 | 129.20 | 126.00 | 127.40 | 1,548 | -0.80(-0.62%) |
Jul 14, 2016 | 129.20 | 129.20 | 127.20 | 128.20 | 1,364 | -0.60(-0.47%) |
Jul 13, 2016 | 130.00 | 131.80 | 126.00 | 128.80 | 1,169 | +1.00(+0.78%) |
Jul 12, 2016 | 126.80 | 131.60 | 125.60 | 127.80 | 511 | +0.60(+0.47%) |
Jul 11, 2016 | 128.00 | 131.60 | 126.00 | 127.20 | 432 | -1.60(-1.24%) |
Jul 08, 2016 | 130.00 | 130.00 | 130.00 | 128.80 | 483 | -1.20(-0.92%) |
Jul 07, 2016 | 128.80 | 131.60 | 126.16 | 130.00 | 1,253 | +7.60(+6.21%) |
Jul 05, 2016 | 126.00 | 126.00 | 122.40 | 122.40 | 524 | -5.20(-4.08%) |
Jul 01, 2016 | 128.00 | 127.60 | 127.60 | 127.60 | 1,045 | -1.60(-1.24%) |
Jun 30, 2016 | 126.80 | 131.80 | 126.80 | 129.20 | 1,391 | +1.60(+1.25%) |
Jun 29, 2016 | 126.40 | 129.60 | 122.80 | 127.60 | 800 | +4.80(+3.91%) |
Jun 28, 2016 | 121.20 | 128.00 | 120.00 | 122.80 | 1,121 | +4.80(+4.07%) |
Jun 27, 2016 | 127.60 | 130.40 | 116.80 | 118.00 | 2,321 | -14.00(-10.61%) |
Jun 24, 2016 | 121.20 | 132.00 | 120.80 | 132.00 | 1,131 | +4.00(+3.12%) |
Jun 23, 2016 | 129.60 | 132.30 | 128.00 | 128.00 | 1,056 | -1.60(-1.23%) |
Jun 22, 2016 | 130.00 | 132.40 | 129.60 | 129.60 | 1,152 | -2.00(-1.52%) |
Jun 21, 2016 | 132.00 | 132.56 | 128.00 | 131.60 | 927 | -1.20(-0.90%) |
Jun 20, 2016 | 134.40 | 135.60 | 124.80 | 132.80 | 2,335 | +1.20(+0.91%) |
Jun 17, 2016 | 127.60 | 133.20 | 127.20 | 131.60 | 1,213 | +4.00(+3.14%) |
Jun 16, 2016 | 125.20 | 128.00 | 125.20 | 127.60 | 981 | +0.40(+0.31%) |
Jun 15, 2016 | 131.20 | 131.20 | 126.00 | 127.20 | 235 | -2.00(-1.55%) |
Jun 14, 2016 | 130.00 | 130.00 | 127.20 | 129.20 | 591 | +1.20(+0.94%) |
Jun 13, 2016 | 128.00 | 131.04 | 124.80 | 128.00 | 1,102 | +0.00(+0.00%) |
Jun 10, 2016 | 135.20 | 136.00 | 127.20 | 128.00 | 1,147 | -8.40(-6.16%) |
Jun 09, 2016 | 132.80 | 139.08 | 126.80 | 136.40 | 1,948 | +4.00(+3.02%) |
Jun 08, 2016 | 123.20 | 132.40 | 121.60 | 132.40 | 3,885 | +8.80(+7.12%) |
Jun 07, 2016 | 116.40 | 126.00 | 116.40 | 123.60 | 4,566 | +7.20(+6.19%) |
Jun 06, 2016 | 116.00 | 118.00 | 112.40 | 116.40 | 2,384 | +1.00(+0.87%) |
Jun 03, 2016 | 119.20 | 120.40 | 115.40 | 115.40 | 1,304 | -2.60(-2.20%) |
Jun 02, 2016 | 122.40 | 124.80 | 118.00 | 118.00 | 689 | -4.40(-3.59%) |
Jun 01, 2016 | 118.00 | 122.80 | 115.60 | 122.40 | 1,266 | +5.20(+4.44%) |
May 31, 2016 | 112.40 | 118.40 | 112.03 | 117.20 | 1,373 | +2.00(+1.74%) |
May 27, 2016 | 112.00 | 115.20 | 115.20 | 115.20 | 1,105 | +2.00(+1.77%) |
May 26, 2016 | 118.00 | 121.20 | 113.20 | 113.20 | 1,275 | -4.80(-4.07%) |
May 25, 2016 | 119.60 | 122.00 | 117.20 | 118.00 | 903 | +0.40(+0.34%) |
May 24, 2016 | 114.40 | 118.00 | 112.80 | 117.60 | 1,070 | +2.80(+2.44%) |
May 23, 2016 | 112.00 | 114.80 | 111.20 | 114.80 | 743 | +3.60(+3.24%) |
May 20, 2016 | 109.60 | 115.60 | 108.40 | 111.20 | 1,049 | +1.20(+1.09%) |
May 19, 2016 | 110.00 | 110.00 | 107.60 | 110.00 | 424 | -0.40(-0.36%) |
May 18, 2016 | 108.80 | 111.20 | 107.20 | 110.40 | 1,022 | +1.60(+1.47%) |
May 17, 2016 | 104.80 | 110.40 | 102.80 | 108.80 | 3,339 | +2.40(+2.26%) |
May 16, 2016 | 108.00 | 113.20 | 106.40 | 106.40 | 2,217 | -4.40(-3.97%) |
May 13, 2016 | 112.00 | 114.40 | 94.00 | 110.80 | 14,854 | -16.40(-12.89%) |
May 12, 2016 | 126.00 | 133.20 | 125.60 | 127.20 | 3,668 | +1.22(+0.97%) |
May 11, 2016 | 124.40 | 128.00 | 124.40 | 125.98 | 1,241 | +1.58(+1.27%) |
May 10, 2016 | 119.20 | 124.44 | 117.20 | 124.40 | 1,402 | +4.80(+4.01%) |
May 09, 2016 | 120.00 | 121.20 | 118.00 | 119.60 | 1,167 | +1.20(+1.01%) |
May 06, 2016 | 115.60 | 119.60 | 112.80 | 118.40 | 2,295 | +1.60(+1.37%) |
May 05, 2016 | 121.60 | 123.60 | 116.80 | 116.80 | 1,563 | -5.60(-4.58%) |
May 04, 2016 | 117.20 | 122.40 | 115.60 | 122.40 | 4,067 | +5.60(+4.79%) |
May 03, 2016 | 118.40 | 120.00 | 116.40 | 116.80 | 833 | -2.00(-1.68%) |