Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.66	39.79	39.23	39.64	718,736	-0.09(-0.24%)
Jul 28, 2016	39.97	39.97	39.46	39.73	666,282	-0.25(-0.62%)
Jul 27, 2016	40.40	40.40	39.86	39.98	721,288	-0.37(-0.91%)
Jul 26, 2016	40.00	40.40	39.99	40.35	936,552	+0.46(+1.15%)
Jul 25, 2016	39.92	40.04	39.74	39.89	642,274	-0.16(-0.39%)
Jul 22, 2016	39.70	40.23	39.45	40.05	704,996	+0.05(+0.14%)
Jul 21, 2016	39.50	40.47	39.50	39.99	944,722	+0.34(+0.86%)
Jul 20, 2016	39.77	39.77	39.38	39.65	596,561	-0.02(-0.04%)
Jul 19, 2016	39.87	39.94	39.51	39.66	527,018	-0.17(-0.43%)
Jul 18, 2016	39.99	40.12	39.58	39.84	684,013	-0.21(-0.52%)
Jul 15, 2016	40.09	40.47	40.02	40.05	602,588	-0.01(-0.02%)
Jul 14, 2016	40.47	40.47	39.89	40.05	753,369	-0.04(-0.10%)
Jul 13, 2016	40.45	40.45	39.86	40.09	551,925	-0.06(-0.15%)
Jul 12, 2016	39.92	40.26	39.88	40.16	634,500	+0.39(+0.98%)
Jul 11, 2016	39.63	39.86	39.42	39.77	469,146	+0.20(+0.51%)
Jul 08, 2016	39.30	39.60	38.90	39.56	840,416	+0.66(+1.70%)
Jul 07, 2016	38.85	39.46	38.65	38.90	826,184	+0.05(+0.12%)
Jul 06, 2016	38.38	38.89	38.23	38.86	949,035	+0.39(+1.01%)
Jul 05, 2016	38.83	38.86	38.22	38.47	829,254	-0.54(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.