Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1.550	1.700	1.550	1.700	21,207	+0.10(+6.25%)
Jul 28, 2017	1.600	1.600	1.520	1.600	14,560	+0.00(+0.00%)
Jul 27, 2017	1.550	1.600	1.460	1.600	44,763	-0.05(-3.03%)
Jul 26, 2017	1.770	1.770	1.600	1.650	17,900	-0.12(-6.78%)
Jul 25, 2017	1.720	1.800	1.720	1.770	18,850	+0.02(+1.14%)
Jul 24, 2017	1.800	1.800	1.750	1.750	14,900	-0.10(-5.41%)
Jul 21, 2017	1.800	1.850	1.800	1.850	18,100	+0.00(+0.00%)
Jul 20, 2017	1.850	1.900	1.810	1.850	31,100	+0.00(+0.00%)
Jul 19, 2017	1.850	1.850	1.750	1.850	11,300	-0.05(-2.63%)
Jul 18, 2017	1.750	1.900	1.750	1.900	11,500	+0.14(+7.95%)
Jul 17, 2017	1.710	1.850	1.700	1.760	23,660	-0.01(-0.56%)
Jul 14, 2017	1.770	1.770	1.770	1.770	5,100	+0.08(+4.73%)
Jul 13, 2017	1.810	1.810	1.680	1.690	22,248	-0.21(-11.05%)
Jul 12, 2017	1.800	1.900	1.800	1.900	5,100	+0.00(+0.00%)
Jul 11, 2017	1.950	1.950	1.850	1.900	27,700	-0.10(-5.00%)
Jul 10, 2017	1.980	2.000	1.980	2.000	10,900	-0.01(-0.50%)
Jul 07, 2017	1.850	2.010	1.850	2.010	7,500	+0.11(+5.79%)
Jul 06, 2017	1.850	1.900	1.850	1.900	11,250	+0.05(+2.70%)
Jul 05, 2017	1.910	2.000	1.850	1.850	13,830	-0.20(-9.76%)
Jul 04, 2017	2.070	2.070	2.050	2.050	3,200	-0.02(-0.97%)
Jul 03, 2017	2.070	2.070	2.070	2.070	0	+0.00(+0.00%)
Jun 30, 2017	2.100	2.100	2.070	2.070	13,838	-0.03(-1.43%)
Jun 29, 2017	2.040	2.100	2.040	2.100	9,500	+0.05(+2.44%)
Jun 28, 2017	2.010	2.050	2.010	2.050	5,220	+0.03(+1.49%)
Jun 27, 2017	2.020	2.020	2.020	2.020	5,000	-0.08(-3.81%)
Jun 26, 2017	2.020	2.100	1.940	2.100	21,400	+0.02(+0.96%)
Jun 23, 2017	2.060	2.080	2.030	2.080	16,235	+0.06(+2.97%)
Jun 22, 2017	2.040	2.040	1.930	2.020	36,686	+0.01(+0.50%)
Jun 21, 2017	2.120	2.120	2.010	2.010	18,500	-0.10(-4.74%)
Jun 20, 2017	2.000	2.110	2.000	2.110	16,500	+0.11(+5.50%)
Jun 19, 2017	2.060	2.100	2.000	2.000	36,550	-0.10(-4.76%)
Jun 16, 2017	2.150	2.150	2.100	2.100	2,000	-0.05(-2.33%)
Jun 15, 2017	2.150	2.150	2.140	2.150	11,800	+0.00(+0.00%)
Jun 14, 2017	2.100	2.150	2.100	2.150	12,105	+0.01(+0.47%)
Jun 12, 2017		2.140	2.140	2.140	0	+0.04(+1.90%)
Jun 09, 2017	2.160	2.160	2.100	2.100	17,100	-0.05(-2.33%)
Jun 08, 2017	2.100	2.150	2.100	2.150	63,502	+0.05(+2.38%)
Jun 07, 2017	2.280	2.280	2.100	2.100	22,900	-0.15(-6.67%)
Jun 06, 2017	2.200	2.290	2.190	2.250	15,555	+0.00(+0.00%)
Jun 05, 2017	2.200	2.290	2.200	2.250	67,700	-0.04(-1.75%)
Jun 02, 2017	2.300	2.300	2.200	2.290	7,400	-0.01(-0.43%)
Jun 01, 2017	2.300	2.300	2.220	2.300	8,900	+0.00(+0.00%)
May 31, 2017	2.300	2.300	2.200	2.300	32,205	+0.01(+0.44%)
May 30, 2017	2.280	2.300	2.280	2.290	20,110	+0.01(+0.44%)
May 29, 2017	2.300	2.300	2.280	2.280	18,893	-0.02(-0.87%)
May 26, 2017	2.250	2.300	2.250	2.300	270,400	+0.05(+2.22%)
May 25, 2017	2.300	2.300	2.250	2.250	5,200	-0.05(-2.17%)
May 24, 2017	2.280	2.300	2.190	2.300	18,425	+0.10(+4.55%)
May 23, 2017	2.250	2.340	2.160	2.200	152,838	+0.06(+2.80%)
May 19, 2017	2.040	2.240	2.000	2.140	279,800	+0.14(+7.00%)
May 17, 2017		2.000	2.000	2.000	0	+0.08(+4.17%)
May 16, 2017	2.100	2.170	1.920	1.920	41,492	-0.26(-11.93%)
May 15, 2017	2.050	2.190	2.050	2.180	61,350	+0.13(+6.34%)
May 12, 2017	1.950	2.060	1.950	2.050	353,500	+0.10(+5.13%)
May 11, 2017	1.850	1.980	1.850	1.950	21,320	+0.10(+5.41%)
May 10, 2017	1.850	1.850	1.850	1.850	100	-0.10(-5.13%)
May 09, 2017	1.910	1.950	1.910	1.950	10,000	+0.04(+2.09%)
May 08, 2017	1.950	1.950	1.910	1.910	7,300	+0.01(+0.53%)
May 05, 2017	1.800	1.980	1.800	1.900	29,356	-0.04(-2.06%)
May 04, 2017	1.900	1.950	1.840	1.940	32,425	-0.06(-3.00%)
May 03, 2017	1.950	2.000	1.950	2.000	15,950	-0.02(-0.99%)
May 02, 2017	2.000	2.020	1.980	2.020	9,500	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.