Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Hannan Metals Ltd (TSV: HAN )

0.4200 -0.0150 (-3.45%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2017 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jul 27, 2017 0.3000 0.3000 0.3000 0.3000 8,000 +0.00(+0.00%)
Jul 26, 2017 0.3000 0.3050 0.3000 0.3000 10,750 +0.00(+0.00%)
Jul 25, 2017 0.3150 0.3150 0.3000 0.3000 10,000 -0.02(-4.76%)
Jul 24, 2017 0.3150 0.3150 0.3150 0.3150 4,500 +0.02(+5.00%)
Jul 21, 2017 0.3100 0.3100 0.3000 0.3000 12,000 -0.04(-11.76%)
Jul 20, 2017 0.3450 0.3450 0.3400 0.3400 21,015 +0.07(+23.64%)
Jul 18, 2017 0.2750 0.2750 0.2750 0 -0.09(-24.66%)
Jul 14, 2017 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Jul 13, 2017 0.3800 0.3800 0.3800 0.3800 7,200 +0.03(+8.57%)
Jul 12, 2017 0.3950 0.4000 0.3500 0.3500 33,250 -0.05(-12.50%)
Jul 06, 2017 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Jul 05, 2017 0.3950 0.4200 0.3950 0.4150 111,200 +0.01(+3.75%)
Jul 04, 2017 0.4150 0.4200 0.4000 0.4000 40,500 -0.01(-2.44%)
Jul 03, 2017 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jun 30, 2017 0.4100 0.4100 0.4100 0.4100 9,500 +0.00(+0.00%)
Jun 29, 2017 0.3600 0.4100 0.3600 0.4100 52,500 +0.03(+7.89%)
Jun 28, 2017 0.3600 0.3800 0.3600 0.3800 6,590 +0.00(+0.00%)
Jun 27, 2017 0.3800 0.3800 0.3800 0.3800 5,700 -0.04(-9.52%)
Jun 26, 2017 0.3700 0.4200 0.3700 0.4200 9,700 +0.00(+0.00%)
Jun 22, 2017 0.4200 0.4200 0.4200 0 +0.07(+20.00%)
Jun 21, 2017 0.3650 0.3650 0.3500 0.3500 15,914 -0.05(-12.50%)
Jun 20, 2017 0.3950 0.4100 0.3750 0.4000 11,500 +0.01(+2.56%)
Jun 19, 2017 0.4000 0.4000 0.3900 0.3900 10,550 -0.01(-2.50%)
Jun 16, 2017 0.4200 0.4200 0.4000 0.4000 117,500 -0.01(-1.23%)
Jun 15, 2017 0.4200 0.4200 0.4050 0.4050 12,590 -0.02(-5.81%)
Jun 14, 2017 0.4300 0.4300 0.4300 0.4300 3,250 -0.02(-4.44%)
Jun 13, 2017 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Jun 12, 2017 0.4500 0.4500 0.4500 0.4500 5,625 +0.00(+0.00%)
Jun 09, 2017 0.4150 0.4500 0.4150 0.4500 2,000 +0.01(+2.27%)
Jun 08, 2017 0.4550 0.4550 0.4400 0.4400 14,750 -0.04(-8.33%)
Jun 07, 2017 0.4800 0.4800 0.4800 0.4800 2,775 +0.05(+11.63%)
Jun 06, 2017 0.4600 0.4600 0.4300 0.4300 2,558 +0.00(+0.00%)
Jun 05, 2017 0.5000 0.5000 0.4300 0.4300 8,975 -0.07(-14.00%)
Jun 02, 2017 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
May 29, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
May 26, 2017 0.4900 0.4900 0.4900 0.4900 6,000 -0.01(-2.00%)
May 25, 2017 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
May 24, 2017 0.4950 0.5000 0.4950 0.5000 9,125 +0.03(+5.26%)
May 23, 2017 0.4750 0.4750 0.4750 0.4750 3,000 -0.02(-3.06%)
May 19, 2017 0.4900 0.4900 0.4300 0.4900 4,500 +0.04(+8.89%)
May 18, 2017 0.4500 0.4500 0.4500 0.4500 1,000 -0.02(-4.26%)
May 16, 2017 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
May 12, 2017 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
May 11, 2017 0.4600 0.4600 0.4600 0.4600 1,000 +0.00(+0.00%)
May 10, 2017 0.4600 0.4600 0.4600 0.4600 2,500 +0.01(+2.22%)
May 09, 2017 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
May 08, 2017 0.4600 0.4600 0.4150 0.4400 5,000 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.