Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 1.251 | 1.250 | 1.250 | 0 | -0.00(-0.15%) | |
Jul 28, 2017 | 1.252 | 1.252 | 1.252 | 0 | -0.00(-0.19%) | |
Jul 27, 2017 | 1.256 | 1.254 | 1.254 | 0 | +0.00(+0.36%) | |
Jul 26, 2017 | 1.250 | 1.248 | 1.250 | 0 | -0.01(-0.78%) | |
Jul 25, 2017 | 1.260 | 1.259 | 1.260 | 0 | -0.00(-0.19%) | |
Jul 24, 2017 | 1.263 | 1.262 | 1.262 | 0 | -0.00(-0.09%) | |
Jul 21, 2017 | 1.263 | 1.263 | 1.263 | 0 | +0.01(+0.45%) | |
Jul 20, 2017 | 1.258 | 1.256 | 1.258 | 0 | +0.00(+0.06%) | |
Jul 19, 2017 | 1.257 | 1.256 | 1.257 | 0 | -0.01(-0.55%) | |
Jul 18, 2017 | 1.264 | 1.263 | 1.264 | 0 | -0.02(-1.50%) | |
Jul 17, 2017 | 1.284 | 1.281 | 1.283 | 0 | +0.01(+0.50%) | |
Jul 14, 2017 | 1.277 | 1.277 | 1.277 | 0 | -0.02(-1.28%) | |
Jul 13, 2017 | 1.294 | 1.293 | 1.293 | 0 | -0.01(-0.70%) | |
Jul 12, 2017 | 1.302 | 1.302 | 1.302 | 0 | -0.01(-0.53%) | |
Jul 11, 2017 | 1.310 | 1.309 | 1.309 | 0 | -0.01(-0.41%) | |
Jul 10, 2017 | 1.315 | 1.314 | 1.315 | 0 | -0.00(-0.02%) | |
Jul 07, 2017 | 1.315 | 1.315 | 1.315 | 0 | -0.00(-0.29%) | |
Jul 06, 2017 | 1.319 | 1.318 | 1.319 | 0 | +0.00(+0.32%) | |
Jul 05, 2017 | 1.315 | 1.314 | 1.315 | 0 | +0.00(+0.02%) | |
Jul 04, 2017 | 1.315 | 1.314 | 1.314 | 0 | +0.01(+0.68%) | |
Jul 03, 2017 | 1.306 | 1.307 | 1.305 | 1.305 | 0 | +0.01(+0.39%) |
Jun 30, 2017 | 1.304 | 1.297 | 1.300 | 0 | -0.00(-0.12%) | |
Jun 29, 2017 | 1.302 | 1.301 | 1.302 | 0 | -0.01(-0.57%) | |
Jun 28, 2017 | 1.310 | 1.309 | 1.309 | 0 | -0.01(-0.65%) | |
Jun 27, 2017 | 1.319 | 1.318 | 1.318 | 0 | -0.00(-0.08%) | |
Jun 26, 2017 | 1.319 | 1.319 | 1.319 | 0 | -0.00(-0.20%) | |
Jun 23, 2017 | 1.322 | 1.322 | 1.322 | 0 | -0.00(-0.35%) | |
Jun 22, 2017 | 1.327 | 1.326 | 1.326 | 0 | +0.00(+0.16%) | |
Jun 21, 2017 | 1.325 | 1.324 | 1.324 | 0 | +0.01(+0.38%) | |
Jun 20, 2017 | 1.320 | 1.319 | 1.319 | 0 | +0.00(+0.22%) | |
Jun 19, 2017 | 1.317 | 1.316 | 1.316 | 0 | +0.00(+0.32%) | |
Jun 16, 2017 | 1.312 | 1.312 | 1.312 | 0 | -0.01(-0.47%) | |
Jun 15, 2017 | 1.319 | 1.318 | 1.318 | 0 | +0.00(+0.10%) | |
Jun 14, 2017 | 1.318 | 1.317 | 1.317 | 0 | -0.01(-0.75%) | |
Jun 13, 2017 | 1.328 | 1.327 | 1.327 | 0 | +0.00(+0.12%) | |
Jun 12, 2017 | 1.326 | 1.325 | 1.325 | 0 | -0.00(-0.22%) | |
Jun 09, 2017 | 1.328 | 1.328 | 1.328 | 0 | +0.00(+0.14%) | |
Jun 08, 2017 | 1.327 | 1.326 | 1.327 | 0 | +0.00(+0.12%) | |
Jun 07, 2017 | 1.326 | 1.325 | 1.325 | 0 | -0.01(-0.47%) | |
Jun 06, 2017 | 1.332 | 1.330 | 1.331 | 0 | -0.01(-0.37%) | |
Jun 05, 2017 | 1.336 | 1.336 | 1.336 | 0 | -0.01(-0.95%) | |
Jun 02, 2017 | 1.349 | 1.349 | 1.349 | 0 | -0.01(-0.44%) | |
Jun 01, 2017 | 1.356 | 1.355 | 1.355 | 0 | +0.01(+0.61%) | |
May 31, 2017 | 1.347 | 1.346 | 1.347 | 0 | +0.01(+0.46%) | |
May 30, 2017 | 1.341 | 1.340 | 1.340 | 0 | -0.00(-0.28%) | |
May 29, 2017 | 1.345 | 1.344 | 1.344 | 0 | +0.00(+0.10%) | |
May 26, 2017 | 1.343 | 1.343 | 1.343 | 0 | +0.00(+0.11%) | |
May 25, 2017 | 1.342 | 1.341 | 1.341 | 0 | +0.01(+0.59%) | |
May 24, 2017 | 1.333 | 1.333 | 1.333 | 0 | -0.00(-0.28%) | |
May 23, 2017 | 1.338 | 1.337 | 1.337 | 0 | -0.00(-0.10%) | |
May 22, 2017 | 1.339 | 1.338 | 1.339 | 0 | -0.00(-0.21%) | |
May 19, 2017 | 1.341 | 1.341 | 1.341 | 0 | -0.01(-0.53%) | |
May 18, 2017 | 1.349 | 1.347 | 1.349 | 0 | +0.00(+0.25%) | |
May 17, 2017 | 1.345 | 1.344 | 1.345 | 0 | -0.00(-0.07%) | |
May 16, 2017 | 1.347 | 1.346 | 1.346 | 0 | -0.00(-0.13%) | |
May 15, 2017 | 1.349 | 1.348 | 1.348 | 0 | -0.01(-0.46%) | |
May 12, 2017 | 1.354 | 1.354 | 1.354 | 0 | -0.00(-0.17%) | |
May 11, 2017 | 1.357 | 1.355 | 1.356 | 0 | -0.00(-0.24%) | |
May 10, 2017 | 1.361 | 1.359 | 1.359 | 0 | -0.00(-0.10%) | |
May 09, 2017 | 1.361 | 1.360 | 1.361 | 0 | +0.01(+0.50%) | |
May 08, 2017 | 1.355 | 1.354 | 1.354 | 0 | +0.01(+0.43%) | |
May 05, 2017 | 1.348 | 1.348 | 1.348 | 0 | -0.00(-0.09%) | |
May 04, 2017 | 1.350 | 1.349 | 1.349 | 0 | +0.00(+0.22%) | |
May 03, 2017 | 1.347 | 1.346 | 1.347 | 0 | +0.02(+1.52%) | |
May 02, 2017 | 1.328 | 1.326 | 1.326 | 0 | -0.00(-0.15%) |