Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 8,353 | +0.01(+0.02%) |
Jul 30, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 8,547 | -0.01(-0.02%) |
Jul 27, 2018 | 50.01 | 50.01 | 50.00 | 50.01 | 7,258 | +0.01(+0.02%) |
Jul 26, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 5,542 | -0.05(-0.10%) |
Jul 25, 2018 | 50.05 | 50.05 | 50.05 | 50.05 | 6,188 | +0.01(+0.02%) |
Jul 24, 2018 | 50.05 | 50.05 | 50.04 | 50.04 | 8,215 | -0.01(-0.02%) |
Jul 23, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 3,485 | +0.00(+0.00%) |
Jul 20, 2018 | 50.04 | 50.05 | 50.04 | 50.05 | 7,133 | +0.01(+0.02%) |
Jul 19, 2018 | 50.04 | 50.04 | 50.03 | 50.04 | 15,683 | +0.00(+0.00%) |
Jul 18, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 7,718 | +0.00(+0.00%) |
Jul 17, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 3,692 | +0.00(+0.00%) |
Jul 16, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 14,138 | +0.02(+0.03%) |
Jul 13, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 29,163 | +0.00(+0.01%) |
Jul 12, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 2,279 | -0.00(-0.01%) |
Jul 11, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 2,459 | -0.01(-0.01%) |
Jul 10, 2018 | 50.03 | 50.03 | 50.02 | 50.03 | 2,694 | +0.02(+0.04%) |
Jul 09, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 11,510 | -0.01(-0.02%) |
Jul 06, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 2,016 | +0.00(+0.00%) |
Jul 05, 2018 | 50.02 | 50.02 | 50.01 | 50.02 | 5,000 | +0.01(+0.02%) |
Jul 04, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 7,160 | +0.01(+0.02%) |
Jul 03, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 11,971 | +0.00(+0.00%) |
Jun 29, 2018 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
Jun 28, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 6,386 | -0.01(-0.02%) |
Jun 27, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 2,657 | +0.00(+0.00%) |
Jun 26, 2018 | 50.01 | 50.01 | 50.00 | 50.01 | 10,804 | -0.03(-0.06%) |
Jun 25, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 4,655 | -0.01(-0.02%) |
Jun 22, 2018 | 50.03 | 50.05 | 50.03 | 50.05 | 2,453 | +0.01(+0.02%) |
Jun 21, 2018 | 50.05 | 50.05 | 50.03 | 50.04 | 8,857 | +0.00(+0.00%) |
Jun 20, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 8,003 | +0.00(+0.00%) |
Jun 19, 2018 | 50.03 | 50.04 | 50.03 | 50.04 | 1,116 | +0.01(+0.02%) |
Jun 18, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 4,100 | +0.00(+0.00%) |
Jun 14, 2018 | 50.03 | 50.03 | 50.03 | 126 | +0.00(+0.00%) | |
Jun 13, 2018 | 50.02 | 50.03 | 50.02 | 50.03 | 2,592 | +0.01(+0.02%) |
Jun 12, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 2,863 | +0.00(+0.00%) |
Jun 11, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 1,608 | +0.00(+0.00%) |
Jun 08, 2018 | 50.02 | 50.02 | 50.01 | 50.02 | 3,367 | +0.01(+0.02%) |
Jun 07, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 2,427 | +0.00(+0.00%) |
Jun 06, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 4,813 | +0.00(+0.00%) |
Jun 05, 2018 | 50.02 | 50.02 | 50.01 | 50.01 | 1,571 | +0.01(+0.02%) |
Jun 04, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 1,733 | -0.01(-0.02%) |
Jun 01, 2018 | 50.00 | 50.01 | 50.00 | 50.01 | 5,020 | +0.00(+0.00%) |
May 31, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 1,479 | +0.01(+0.02%) |
May 30, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 2,850 | +0.00(+0.00%) |
May 29, 2018 | 50.00 | 50.00 | 50.00 | 50.00 | 5,616 | +0.00(+0.00%) |
May 28, 2018 | 50.01 | 50.01 | 50.00 | 50.00 | 9,959 | -0.04(-0.08%) |
May 25, 2018 | 50.04 | 50.05 | 50.04 | 50.04 | 1,306 | +0.00(+0.00%) |
May 24, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 966 | +0.00(+0.00%) |
May 23, 2018 | 50.04 | 50.04 | 50.04 | 50.04 | 723 | +0.01(+0.02%) |
May 22, 2018 | 50.04 | 50.04 | 50.03 | 50.03 | 3,641 | -0.01(-0.02%) |
May 18, 2018 | 50.04 | 50.04 | 50.04 | 0 | +0.01(+0.02%) | |
May 17, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 9,520 | +0.00(+0.00%) |
May 16, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 1,399 | +0.00(+0.00%) |
May 15, 2018 | 50.03 | 50.04 | 50.03 | 50.03 | 2,097 | +0.01(+0.02%) |
May 14, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 45,593 | -0.01(-0.02%) |
May 11, 2018 | 50.03 | 50.03 | 50.03 | 50.03 | 1,040 | +0.01(+0.02%) |
May 10, 2018 | 50.03 | 50.03 | 50.02 | 50.02 | 2,093 | +0.00(+0.00%) |
May 09, 2018 | 50.02 | 50.02 | 50.02 | 50.02 | 31,549 | +0.01(+0.02%) |
May 08, 2018 | 50.01 | 50.02 | 50.01 | 50.01 | 12,468 | +0.00(+0.00%) |
May 07, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 5,175 | -0.01(-0.02%) |
May 04, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 373 | +0.00(+0.00%) |
May 03, 2018 | 50.01 | 50.02 | 50.01 | 50.02 | 2,648 | +0.01(+0.02%) |
May 02, 2018 | 50.01 | 50.01 | 50.01 | 50.01 | 267 | +0.00(+0.00%) |