Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1.169 | 1.169 | 1.168 | 1.169 | 9,318 | -0.00(-0.17%) |
Jul 30, 2018 | 1.170 | 1.171 | 1.170 | 1.171 | 5,066 | +0.01(+0.48%) |
Jul 27, 2018 | 1.165 | 1.165 | 1.165 | 0 | +0.00(+0.10%) | |
Jul 26, 2018 | 1.164 | 1.164 | 1.164 | 0 | -0.01(-0.81%) | |
Jul 25, 2018 | 1.174 | 1.173 | 1.174 | 0 | +0.01(+0.44%) | |
Jul 24, 2018 | 1.168 | 1.168 | 1.168 | 0 | -0.00(-0.05%) | |
Jul 23, 2018 | 1.170 | 1.169 | 1.169 | 0 | -0.00(-0.41%) | |
Jul 22, 2018 | 1.175 | 1.172 | 1.174 | 0 | +0.00(+0.15%) | |
Jul 20, 2018 | 1.173 | 1.173 | 1.172 | 1.172 | 0 | +0.01(+0.62%) |
Jul 19, 2018 | 1.165 | 1.164 | 1.165 | 0 | +0.00(+0.04%) | |
Jul 18, 2018 | 1.165 | 1.164 | 1.164 | 0 | -0.00(-0.08%) | |
Jul 17, 2018 | 1.166 | 1.165 | 1.165 | 0 | -0.01(-0.46%) | |
Jul 16, 2018 | 1.171 | 1.171 | 1.171 | 0 | +0.00(+0.23%) | |
Jul 15, 2018 | 1.169 | 1.169 | 1.168 | 1.168 | 0 | +0.00(+0.21%) |
Jul 13, 2018 | 1.166 | 1.166 | 1.166 | 1.166 | 0 | -0.00(-0.07%) |
Jul 12, 2018 | 1.167 | 1.165 | 1.166 | 0 | -0.00(-0.11%) | |
Jul 11, 2018 | 1.168 | 1.167 | 1.168 | 0 | -0.01(-0.51%) | |
Jul 10, 2018 | 1.174 | 1.173 | 1.174 | 0 | -0.00(-0.16%) | |
Jul 09, 2018 | 1.176 | 1.175 | 1.176 | 0 | +0.00(+0.09%) | |
Jul 08, 2018 | 1.176 | 1.174 | 1.174 | 0 | -0.00(-0.08%) | |
Jul 06, 2018 | 1.175 | 1.175 | 1.175 | 1.175 | 0 | +0.01(+0.52%) |
Jul 05, 2018 | 1.170 | 1.169 | 1.169 | 0 | +0.00(+0.28%) | |
Jul 04, 2018 | 1.166 | 1.166 | 1.166 | 0 | +0.00(+0.03%) | |
Jul 03, 2018 | 1.166 | 1.166 | 1.166 | 0 | +0.00(+0.14%) | |
Jul 02, 2018 | 1.164 | 1.163 | 1.164 | 0 | -0.00(-0.27%) | |
Jul 01, 2018 | 1.168 | 1.167 | 1.167 | 0 | +0.00(+0.08%) | |
Jun 29, 2018 | 1.166 | 1.166 | 1.166 | 1.166 | 0 | +0.01(+0.84%) |
Jun 28, 2018 | 1.157 | 1.156 | 1.157 | 0 | +0.00(+0.06%) | |
Jun 27, 2018 | 1.157 | 1.155 | 1.156 | 0 | -0.01(-0.80%) | |
Jun 26, 2018 | 1.165 | 1.165 | 1.165 | 0 | -0.01(-0.43%) | |
Jun 25, 2018 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.28%) | |
Jun 24, 2018 | 1.167 | 1.166 | 1.167 | 0 | +0.00(+0.27%) | |
Jun 22, 2018 | 1.164 | 1.164 | 1.164 | 1.164 | 0 | +0.00(+0.29%) |
Jun 21, 2018 | 1.161 | 1.160 | 1.160 | 0 | +0.00(+0.26%) | |
Jun 20, 2018 | 1.158 | 1.157 | 1.157 | 0 | -0.00(-0.17%) | |
Jun 19, 2018 | 1.160 | 1.159 | 1.159 | 0 | -0.00(-0.27%) | |
Jun 18, 2018 | 1.163 | 1.162 | 1.162 | 0 | +0.00(+0.25%) | |
Jun 17, 2018 | 1.160 | 1.159 | 1.160 | 0 | +0.00(+0.03%) | |
Jun 15, 2018 | 1.159 | 1.159 | 1.159 | 1.159 | 0 | +0.00(+0.19%) |
Jun 14, 2018 | 1.159 | 1.157 | 1.157 | 0 | -0.02(-1.96%) | |
Jun 13, 2018 | 1.181 | 1.179 | 1.180 | 0 | +0.01(+0.47%) | |
Jun 12, 2018 | 1.175 | 1.174 | 1.175 | 0 | -0.00(-0.24%) | |
Jun 11, 2018 | 1.178 | 1.177 | 1.177 | 0 | -0.00(-0.01%) | |
Jun 10, 2018 | 1.177 | 1.178 | 1.177 | 1.178 | 0 | +0.00(+0.04%) |
Jun 08, 2018 | 1.175 | 1.177 | 1.175 | 1.177 | 0 | -0.00(-0.22%) |
Jun 07, 2018 | 1.180 | 1.179 | 1.180 | 0 | +0.00(+0.12%) | |
Jun 06, 2018 | 1.178 | 1.177 | 1.178 | 0 | +0.01(+0.51%) | |
Jun 05, 2018 | 1.172 | 1.172 | 1.172 | 0 | +0.00(+0.21%) | |
Jun 04, 2018 | 1.170 | 1.169 | 1.170 | 0 | +0.00(+0.30%) | |
Jun 03, 2018 | 1.166 | 1.166 | 1.166 | 0 | +0.00(+0.04%) | |
Jun 02, 2018 | 1.167 | 1.167 | 1.166 | 1.166 | 0 | -0.00(-0.07%) |
Jun 01, 2018 | 1.172 | 1.159 | 1.167 | 0 | -0.00(-0.28%) | |
May 31, 2018 | 1.171 | 1.169 | 1.170 | 0 | +0.00(+0.28%) | |
May 30, 2018 | 1.167 | 1.166 | 1.167 | 0 | +0.01(+1.13%) | |
May 29, 2018 | 1.155 | 1.153 | 1.154 | 0 | -0.01(-0.77%) | |
May 28, 2018 | 1.163 | 1.163 | 1.163 | 0 | -0.01(-0.54%) | |
May 27, 2018 | 1.169 | 1.169 | 1.168 | 1.169 | 0 | +0.00(+0.22%) |
May 25, 2018 | 1.166 | 1.166 | 1.166 | 1.166 | 0 | -0.01(-0.48%) |
May 24, 2018 | 1.173 | 1.172 | 1.172 | 0 | +0.00(+0.07%) | |
May 23, 2018 | 1.171 | 1.170 | 1.171 | 0 | -0.01(-0.60%) | |
May 22, 2018 | 1.179 | 1.178 | 1.178 | 0 | -0.00(-0.11%) | |
May 21, 2018 | 1.180 | 1.179 | 1.179 | 0 | +0.00(+0.28%) | |
May 20, 2018 | 1.177 | 1.176 | 1.176 | 0 | -0.00(-0.08%) | |
May 18, 2018 | 1.177 | 1.177 | 1.177 | 1.177 | 0 | -0.00(-0.20%) |
May 17, 2018 | 1.179 | 1.179 | 1.179 | 0 | -0.00(-0.16%) | |
May 16, 2018 | 1.182 | 1.181 | 1.181 | 0 | -0.00(-0.11%) | |
May 15, 2018 | 1.184 | 1.182 | 1.183 | 0 | -0.01(-0.89%) | |
May 14, 2018 | 1.193 | 1.193 | 1.193 | 0 | -0.00(-0.13%) | |
May 13, 2018 | 1.195 | 1.194 | 1.195 | 0 | -0.00(-0.26%) | |
May 11, 2018 | 1.198 | 1.198 | 1.198 | 1.198 | 0 | +0.01(+0.52%) |
May 10, 2018 | 1.192 | 1.191 | 1.192 | 0 | +0.01(+0.52%) | |
May 09, 2018 | 1.186 | 1.185 | 1.186 | 0 | -0.00(-0.09%) | |
May 08, 2018 | 1.187 | 1.186 | 1.187 | 0 | -0.01(-0.49%) | |
May 07, 2018 | 1.193 | 1.192 | 1.192 | 0 | -0.00(-0.29%) | |
May 06, 2018 | 1.196 | 1.196 | 1.196 | 0 | -0.00(-0.01%) | |
May 04, 2018 | 1.194 | 1.196 | 1.194 | 1.196 | 0 | -0.00(-0.24%) |
May 03, 2018 | 1.199 | 1.198 | 1.199 | 0 | +0.00(+0.30%) | |
May 02, 2018 | 1.196 | 1.195 | 1.195 | 0 | -0.00(-0.32%) |