Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 1.346 | 1.349 | 1.346 | 1.348 | 4,875 | -0.00(-0.09%) |
Jul 30, 2018 | 1.350 | 1.350 | 1.349 | 1.349 | 2,212 | -0.00(-0.10%) |
Jul 27, 2018 | 1.351 | 1.351 | 1.351 | 0 | -0.00(-0.32%) | |
Jul 26, 2018 | 1.356 | 1.355 | 1.355 | 0 | +0.01(+0.95%) | |
Jul 25, 2018 | 1.343 | 1.342 | 1.342 | 0 | -0.00(-0.35%) | |
Jul 24, 2018 | 1.348 | 1.347 | 1.347 | 0 | -0.01(-0.56%) | |
Jul 23, 2018 | 1.355 | 1.354 | 1.355 | 0 | +0.01(+0.45%) | |
Jul 20, 2018 | 1.349 | 1.349 | 1.349 | 0 | -0.01(-0.79%) | |
Jul 19, 2018 | 1.360 | 1.359 | 1.359 | 0 | +0.01(+0.56%) | |
Jul 18, 2018 | 1.352 | 1.351 | 1.352 | 0 | -0.00(-0.21%) | |
Jul 17, 2018 | 1.355 | 1.354 | 1.355 | 0 | +0.01(+0.50%) | |
Jul 16, 2018 | 1.348 | 1.348 | 1.348 | 0 | +0.00(+0.04%) | |
Jul 13, 2018 | 1.347 | 1.347 | 1.347 | 0 | -0.00(-0.26%) | |
Jul 12, 2018 | 1.352 | 1.350 | 1.351 | 0 | -0.01(-0.52%) | |
Jul 11, 2018 | 1.359 | 1.357 | 1.358 | 0 | +0.01(+0.83%) | |
Jul 10, 2018 | 1.349 | 1.345 | 1.347 | 0 | +0.01(+0.53%) | |
Jul 09, 2018 | 1.340 | 1.339 | 1.339 | 0 | -0.01(-0.48%) | |
Jul 06, 2018 | 1.346 | 1.346 | 1.346 | 0 | -0.01(-0.58%) | |
Jul 05, 2018 | 1.354 | 1.353 | 1.354 | 0 | -0.00(-0.04%) | |
Jul 04, 2018 | 1.355 | 1.354 | 1.354 | 0 | +0.00(+0.01%) | |
Jul 03, 2018 | 1.355 | 1.353 | 1.354 | 0 | -0.01(-0.64%) | |
Jul 02, 2018 | 1.363 | 1.363 | 1.363 | 0 | +0.01(+0.89%) | |
Jun 29, 2018 | 1.351 | 1.351 | 1.351 | 0 | -0.01(-0.73%) | |
Jun 28, 2018 | 1.361 | 1.360 | 1.361 | 0 | -0.00(-0.10%) | |
Jun 27, 2018 | 1.363 | 1.362 | 1.362 | 0 | +0.01(+0.66%) | |
Jun 26, 2018 | 1.353 | 1.353 | 1.353 | 0 | +0.00(+0.33%) | |
Jun 25, 2018 | 1.349 | 1.348 | 1.349 | 0 | +0.00(+0.35%) | |
Jun 22, 2018 | 1.344 | 1.344 | 1.344 | 0 | -0.01(-0.83%) | |
Jun 21, 2018 | 1.356 | 1.355 | 1.355 | 0 | -0.00(-0.11%) | |
Jun 20, 2018 | 1.358 | 1.356 | 1.357 | 0 | +0.00(+0.13%) | |
Jun 19, 2018 | 1.356 | 1.354 | 1.355 | 0 | +0.01(+0.56%) | |
Jun 18, 2018 | 1.348 | 1.347 | 1.347 | 0 | +0.00(+0.29%) | |
Jun 15, 2018 | 1.343 | 1.343 | 1.343 | 0 | +0.01(+0.45%) | |
Jun 14, 2018 | 1.338 | 1.337 | 1.337 | 0 | +0.02(+1.33%) | |
Jun 13, 2018 | 1.320 | 1.319 | 1.320 | 0 | -0.00(-0.05%) | |
Jun 12, 2018 | 1.321 | 1.320 | 1.321 | 0 | +0.01(+0.47%) | |
Jun 11, 2018 | 1.315 | 1.314 | 1.314 | 0 | -0.00(-0.11%) | |
Jun 08, 2018 | 1.316 | 1.316 | 1.316 | 0 | +0.00(+0.30%) | |
Jun 07, 2018 | 1.312 | 1.311 | 1.312 | 0 | +0.01(+0.60%) | |
Jun 06, 2018 | 1.304 | 1.304 | 1.304 | 0 | -0.01(-0.64%) | |
Jun 05, 2018 | 1.313 | 1.312 | 1.312 | 0 | +0.01(+0.42%) | |
Jun 04, 2018 | 1.307 | 1.306 | 1.307 | 0 | -0.01(-1.09%) | |
Jun 01, 2018 | 1.321 | 1.321 | 1.321 | 0 | +0.00(+0.06%) | |
May 31, 2018 | 1.322 | 1.320 | 1.320 | 0 | +0.00(+0.01%) | |
May 30, 2018 | 1.321 | 1.319 | 1.320 | 0 | -0.01(-0.98%) | |
May 29, 2018 | 1.333 | 1.332 | 1.333 | 0 | +0.01(+0.63%) | |
May 28, 2018 | 1.326 | 1.325 | 1.325 | 0 | +0.00(+0.02%) | |
May 25, 2018 | 1.325 | 1.325 | 1.325 | 0 | +0.01(+0.40%) | |
May 24, 2018 | 1.320 | 1.319 | 1.319 | 0 | -0.00(-0.17%) | |
May 23, 2018 | 1.323 | 1.321 | 1.322 | 0 | +0.00(+0.18%) | |
May 22, 2018 | 1.320 | 1.319 | 1.319 | 0 | +0.00(+0.11%) | |
May 21, 2018 | 1.319 | 1.318 | 1.318 | 0 | -0.01(-1.01%) | |
May 18, 2018 | 1.331 | 1.331 | 1.331 | 0 | +0.00(+0.03%) | |
May 17, 2018 | 1.332 | 1.331 | 1.331 | 0 | +0.00(+0.11%) | |
May 16, 2018 | 1.331 | 1.329 | 1.330 | 0 | -0.01(-0.72%) | |
May 15, 2018 | 1.339 | 1.338 | 1.339 | 0 | +0.01(+0.80%) | |
May 14, 2018 | 1.329 | 1.328 | 1.329 | 0 | +0.00(+0.19%) | |
May 11, 2018 | 1.326 | 1.326 | 1.326 | 0 | -0.00(-0.12%) | |
May 10, 2018 | 1.328 | 1.327 | 1.328 | 0 | -0.01(-0.95%) | |
May 09, 2018 | 1.341 | 1.340 | 1.340 | 0 | -0.00(-0.17%) | |
May 08, 2018 | 1.343 | 1.342 | 1.343 | 0 | +0.01(+0.87%) | |
May 07, 2018 | 1.331 | 1.331 | 1.331 | 0 | +0.00(+0.35%) | |
May 04, 2018 | 1.327 | 1.327 | 1.327 | 0 | -0.00(-0.11%) | |
May 03, 2018 | 1.328 | 1.327 | 1.328 | 0 | -0.01(-0.52%) | |
May 02, 2018 | 1.335 | 1.334 | 1.335 | 0 | -0.00(-0.05%) |