Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	8.639	8.692	8.456	8.535	56,596	-0.05(-0.61%)
Jul 30, 2019	8.639	8.652	8.482	8.587	36,134	-0.03(-0.30%)
Jul 29, 2019	8.980	8.980	8.535	8.613	93,954	-0.34(-3.80%)
Jul 26, 2019	9.137	9.163	8.718	8.953	99,924	-0.18(-2.01%)
Jul 25, 2019	8.639	9.163	8.639	9.137	188,610	+0.45(+5.12%)
Jul 24, 2019	8.430	8.849	8.377	8.692	73,354	+0.26(+3.11%)
Jul 23, 2019	8.377	8.456	8.234	8.430	231,167	+0.05(+0.63%)
Jul 22, 2019	8.796	8.849	8.377	8.377	158,776	-0.39(-4.48%)
Jul 19, 2019	8.901	8.980	8.770	8.770	66,234	-0.05(-0.59%)
Jul 18, 2019	9.058	9.111	8.770	8.823	92,257	-0.24(-2.60%)
Jul 17, 2019	9.268	9.307	9.032	9.058	148,616	-0.18(-1.98%)
Jul 16, 2019	9.451	9.466	9.215	9.241	107,717	-0.08(-0.84%)
Jul 15, 2019	9.556	9.582	9.215	9.320	106,583	-0.16(-1.66%)
Jul 12, 2019	9.451	9.608	9.320	9.477	83,767	+0.16(+1.69%)
Jul 11, 2019	9.372	9.686	9.294	9.320	142,812	-0.03(-0.28%)
Jul 10, 2019	9.294	9.399	9.163	9.346	103,295	+0.18(+2.00%)
Jul 09, 2019	9.111	9.346	9.084	9.163	144,032	+0.03(+0.29%)
Jul 08, 2019	9.477	9.477	8.980	9.137	218,110	-0.52(-5.42%)
Jul 05, 2019	9.529	9.752	9.425	9.660	72,995	+0.10(+1.10%)
Jul 03, 2019	9.556	9.608	9.294	9.556	81,781	-0.10(-1.08%)
Jul 02, 2019	9.608	9.713	9.241	9.660	141,552	+0.24(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.