Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	24.82	24.85	23.58	23.58	23,571	-0.97(-3.96%)
Jul 30, 2019	24.44	24.81	24.33	24.55	7,891	+0.13(+0.53%)
Jul 29, 2019	24.27	24.63	23.98	24.43	34,879	+0.33(+1.36%)
Jul 26, 2019	24.38	24.55	23.23	24.10	41,349	-0.04(-0.16%)
Jul 25, 2019	24.67	24.67	24.14	24.14	3,581	-0.66(-2.65%)
Jul 24, 2019	24.74	24.80	24.54	24.80	17,766	+0.25(+1.02%)
Jul 23, 2019	25.06	25.10	24.34	24.55	20,726	-0.44(-1.74%)
Jul 22, 2019	24.86	24.99	24.61	24.98	14,335	+0.43(+1.73%)
Jul 19, 2019	24.73	24.97	24.45	24.55	99,216	-0.28(-1.13%)
Jul 18, 2019	23.79	24.84	23.60	24.84	14,727	+1.07(+4.49%)
Jul 17, 2019	23.10	23.77	22.70	23.77	19,575	+0.84(+3.68%)
Jul 16, 2019	22.95	23.11	22.80	22.92	12,589	+0.09(+0.41%)
Jul 15, 2019	22.87	22.88	22.69	22.83	14,047	+0.19(+0.86%)
Jul 12, 2019	22.39	22.64	22.31	22.64	3,670	+0.23(+1.02%)
Jul 11, 2019	22.30	22.48	22.30	22.41	3,649	+0.15(+0.68%)
Jul 10, 2019	22.14	22.35	22.14	22.26	9,022	+0.46(+2.12%)
Jul 09, 2019	21.44	21.85	21.44	21.79	9,129	+0.14(+0.64%)
Jul 08, 2019	21.79	22.03	21.50	21.66	7,188	-0.04(-0.17%)
Jul 05, 2019	21.43	21.70	21.14	21.69	5,614	-0.23(-1.06%)
Jul 03, 2019	22.00	22.00	21.87	21.92	2,159	+0.02(+0.08%)
Jul 02, 2019	21.32	21.99	21.32	21.91	11,717	+1.12(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.