Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	53.29	57.51	53.29	55.09	343,163	+1.57(+2.93%)
Jul 30, 2019	53.67	54.30	52.97	53.52	508,111	+0.16(+0.30%)
Jul 29, 2019	55.44	56.06	51.32	53.36	516,620	-2.49(-4.46%)
Jul 26, 2019	53.46	56.79	53.38	55.85	492,500	+3.25(+6.18%)
Jul 25, 2019	47.50	56.31	47.13	52.60	1,435,718	+11.78(+28.86%)
Jul 24, 2019	40.52	41.12	39.70	40.82	153,622	+0.08(+0.20%)
Jul 23, 2019	41.05	41.05	40.03	40.74	140,930	-0.22(-0.54%)
Jul 22, 2019	40.65	41.18	40.64	40.96	158,759	+0.34(+0.84%)
Jul 19, 2019	40.91	41.45	40.58	40.62	113,200	-0.46(-1.12%)
Jul 18, 2019	40.91	41.35	40.45	41.08	86,525	+0.21(+0.51%)
Jul 17, 2019	40.83	41.18	40.33	40.87	108,164	+0.10(+0.25%)
Jul 16, 2019	40.21	41.34	40.07	40.77	119,336	+0.43(+1.07%)
Jul 15, 2019	40.17	40.78	39.49	40.34	119,342	+0.29(+0.72%)
Jul 12, 2019	40.04	40.24	39.45	40.05	86,600	-0.06(-0.15%)
Jul 11, 2019	41.39	41.39	39.86	40.11	114,689	-0.83(-2.03%)
Jul 10, 2019	41.12	41.22	40.52	40.94	111,091	-0.02(-0.05%)
Jul 09, 2019	40.58	40.97	40.38	40.96	110,368	+0.29(+0.71%)
Jul 08, 2019	41.10	41.27	40.49	40.67	126,041	-0.49(-1.19%)
Jul 05, 2019	41.40	42.12	40.76	41.16	178,100	-0.28(-0.68%)
Jul 03, 2019	40.68	41.44	40.10	41.44	116,700	+0.78(+1.92%)
Jul 02, 2019	40.62	40.71	39.68	40.66	155,354	+0.19(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.