Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	53.29	57.51	53.29	55.09	343,163	+1.57(+2.93%)
Jul 30, 2019	53.67	54.30	52.97	53.52	508,111	+0.16(+0.30%)
Jul 29, 2019	55.44	56.06	51.32	53.36	516,620	-2.49(-4.46%)
Jul 26, 2019	53.46	56.79	53.38	55.85	492,500	+3.25(+6.18%)
Jul 25, 2019	47.50	56.31	47.13	52.60	1,435,718	+11.78(+28.86%)
Jul 24, 2019	40.52	41.12	39.70	40.82	153,622	+0.08(+0.20%)
Jul 23, 2019	41.05	41.05	40.03	40.74	140,930	-0.22(-0.54%)
Jul 22, 2019	40.65	41.18	40.64	40.96	158,759	+0.34(+0.84%)
Jul 19, 2019	40.91	41.45	40.58	40.62	113,200	-0.46(-1.12%)
Jul 18, 2019	40.91	41.35	40.45	41.08	86,525	+0.21(+0.51%)
Jul 17, 2019	40.83	41.18	40.33	40.87	108,164	+0.10(+0.25%)
Jul 16, 2019	40.21	41.34	40.07	40.77	119,336	+0.43(+1.07%)
Jul 15, 2019	40.17	40.78	39.49	40.34	119,342	+0.29(+0.72%)
Jul 12, 2019	40.04	40.24	39.45	40.05	86,600	-0.06(-0.15%)
Jul 11, 2019	41.39	41.39	39.86	40.11	114,689	-0.83(-2.03%)
Jul 10, 2019	41.12	41.22	40.52	40.94	111,091	-0.02(-0.05%)
Jul 09, 2019	40.58	40.97	40.38	40.96	110,368	+0.29(+0.71%)
Jul 08, 2019	41.10	41.27	40.49	40.67	126,041	-0.49(-1.19%)
Jul 05, 2019	41.40	42.12	40.76	41.16	178,100	-0.28(-0.68%)
Jul 03, 2019	40.68	41.44	40.10	41.44	116,700	+0.78(+1.92%)
Jul 02, 2019	40.62	40.71	39.68	40.66	155,354	+0.19(+0.47%)
Jul 01, 2019	40.72	40.85	39.85	40.47	122,926	-0.15(-0.37%)
Jun 28, 2019	39.94	40.80	39.52	40.62	267,000	+1.19(+3.02%)
Jun 27, 2019	38.68	39.43	38.15	39.43	134,031	+0.71(+1.83%)
Jun 26, 2019	38.77	38.91	38.14	38.72	112,543	+0.11(+0.28%)
Jun 25, 2019	38.75	39.23	38.49	38.61	128,619	-0.23(-0.59%)
Jun 24, 2019	40.00	40.05	38.53	38.84	130,017	-1.35(-3.36%)
Jun 21, 2019	40.19	40.50	39.81	40.19	266,400	-0.22(-0.54%)
Jun 20, 2019	40.30	40.46	39.90	40.41	85,110	+0.40(+1.00%)
Jun 19, 2019	40.47	40.53	39.80	40.01	157,532	-0.47(-1.16%)
Jun 18, 2019	40.87	41.43	40.22	40.48	241,525	-0.04(-0.10%)
Jun 17, 2019	40.16	40.74	39.80	40.52	160,545	+0.75(+1.89%)
Jun 14, 2019	40.41	40.41	39.55	39.77	121,600	-0.61(-1.51%)
Jun 13, 2019	40.78	40.82	39.70	40.38	128,428	-0.10(-0.25%)
Jun 12, 2019	39.99	40.59	39.66	40.48	68,616	+0.77(+1.94%)
Jun 11, 2019	39.91	40.50	39.50	39.71	178,433	-0.24(-0.60%)
Jun 10, 2019	40.24	40.69	39.52	39.95	113,633	-0.23(-0.57%)
Jun 07, 2019	39.52	40.33	39.20	40.18	95,200	+0.83(+2.11%)
Jun 06, 2019	39.62	39.84	38.90	39.35	78,931	-0.06(-0.15%)
Jun 05, 2019	39.48	39.86	38.65	39.41	114,465	+0.11(+0.28%)
Jun 04, 2019	38.82	39.60	38.71	39.30	195,193	+0.77(+2.00%)
Jun 03, 2019	37.97	39.12	37.97	38.53	140,230	+0.53(+1.39%)
May 31, 2019	38.22	38.57	37.69	38.00	91,200	-0.51(-1.32%)
May 30, 2019	38.85	39.02	38.25	38.51	88,401	+0.09(+0.23%)
May 29, 2019	37.93	38.67	37.87	38.42	125,341	+0.22(+0.58%)
May 28, 2019	38.17	38.67	38.15	38.20	107,536	+0.11(+0.29%)
May 24, 2019	37.50	38.54	37.34	38.09	149,500	+0.81(+2.17%)
May 23, 2019	37.19	37.62	36.32	37.28	159,230	-0.19(-0.51%)
May 22, 2019	37.64	38.18	37.26	37.47	94,664	-0.22(-0.58%)
May 21, 2019	37.40	38.51	37.16	37.69	174,152	+0.51(+1.37%)
May 20, 2019	36.82	37.99	35.67	37.18	224,129	+0.25(+0.68%)
May 17, 2019	36.62	37.39	36.55	36.93	243,400	-0.08(-0.22%)
May 16, 2019	38.45	38.73	36.70	37.01	278,230	-1.21(-3.17%)
May 15, 2019	37.94	38.59	37.60	38.22	141,331	-0.08(-0.21%)
May 14, 2019	38.37	39.16	38.16	38.30	346,934	-0.06(-0.16%)
May 13, 2019	38.53	39.34	38.09	38.36	221,110	-1.16(-2.94%)
May 10, 2019	39.63	40.45	39.24	39.52	303,500	-0.18(-0.45%)
May 09, 2019	39.72	41.04	38.62	39.70	235,337	-0.98(-2.41%)
May 08, 2019	40.00	41.09	39.75	40.68	283,371	+0.83(+2.08%)
May 07, 2019	40.58	40.91	39.30	39.85	207,130	-1.29(-3.14%)
May 06, 2019	38.84	41.88	38.81	41.14	339,494	+1.92(+4.90%)
May 03, 2019	36.00	40.40	34.50	39.22	512,900	+5.26(+15.49%)
May 02, 2019	32.65	34.09	32.65	33.96	195,059	+1.17(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.