Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.30	11.31	10.88	11.05	147,455	-0.13(-1.16%)
Jul 30, 2019	11.20	11.29	11.18	11.18	74,040	-0.28(-2.44%)
Jul 29, 2019	11.44	11.49	11.41	11.46	103,835	-0.08(-0.74%)
Jul 26, 2019	11.62	11.63	11.52	11.54	61,600	-0.04(-0.39%)
Jul 25, 2019	11.56	11.65	11.40	11.59	31,436	-0.23(-1.99%)
Jul 24, 2019	11.77	11.85	11.77	11.82	46,358	+0.14(+1.21%)
Jul 23, 2019	11.72	11.80	11.63	11.68	115,983	+0.26(+2.27%)
Jul 22, 2019	11.45	11.47	11.41	11.43	55,811	+0.06(+0.50%)
Jul 19, 2019	11.46	11.49	11.36	11.37	39,800	-0.15(-1.32%)
Jul 18, 2019	11.50	11.55	11.45	11.52	66,151	-0.12(-1.03%)
Jul 17, 2019	11.68	11.69	11.51	11.64	70,029	-0.05(-0.43%)
Jul 16, 2019	11.61	11.77	11.61	11.69	80,875	-0.03(-0.26%)
Jul 15, 2019	11.85	11.85	11.71	11.72	114,538	+0.05(+0.41%)
Jul 12, 2019	11.72	11.77	11.62	11.67	61,200	+0.14(+1.23%)
Jul 11, 2019	11.60	11.61	11.51	11.53	46,358	-0.14(-1.20%)
Jul 10, 2019	11.70	11.70	11.59	11.67	41,761	-0.03(-0.26%)
Jul 09, 2019	11.64	11.71	11.62	11.70	40,724	-0.26(-2.17%)
Jul 08, 2019	12.01	12.01	11.95	11.96	12,376	-0.26(-2.14%)
Jul 05, 2019	12.15	12.26	12.12	12.22	25,000	-0.03(-0.24%)
Jul 03, 2019	12.31	12.31	12.21	12.25	8,900	+0.05(+0.41%)
Jul 02, 2019	12.22	12.24	12.16	12.20	56,527	-0.14(-1.09%)
Jul 01, 2019	12.54	12.55	12.30	12.34	79,000	-0.16(-1.32%)
Jun 28, 2019	12.51	12.57	12.49	12.50	67,100	+0.17(+1.38%)
Jun 27, 2019	12.50	12.50	12.33	12.33	25,545	+0.01(+0.08%)
Jun 26, 2019	12.34	12.37	12.29	12.32	31,792	+0.03(+0.24%)
Jun 25, 2019	12.43	12.43	12.28	12.29	42,433	-0.31(-2.42%)
Jun 24, 2019	12.64	12.67	12.57	12.60	35,562	-0.13(-1.06%)
Jun 21, 2019	12.63	12.73	12.55	12.73	94,200	+0.30(+2.41%)
Jun 20, 2019	12.43	12.48	12.36	12.43	95,793	+0.19(+1.51%)
Jun 19, 2019	12.21	12.31	12.15	12.24	39,396	+0.08(+0.70%)
Jun 18, 2019	12.15	12.22	12.06	12.16	156,451	+0.32(+2.70%)
Jun 17, 2019	11.76	12.03	11.76	11.84	92,079	+0.06(+0.51%)
Jun 14, 2019	11.81	12.00	11.70	11.78	101,000	-1.16(-8.96%)
Jun 13, 2019	12.69	13.63	12.59	12.94	53,590	+0.49(+3.94%)
Jun 12, 2019	12.48	12.50	12.40	12.45	53,749	-0.11(-0.88%)
Jun 11, 2019	12.63	12.68	12.53	12.56	118,928	+0.13(+1.05%)
Jun 10, 2019	12.34	12.46	12.32	12.43	77,091	+0.26(+2.14%)
Jun 07, 2019	12.08	12.21	12.06	12.17	50,900	+0.27(+2.27%)
Jun 06, 2019	11.93	11.98	11.68	11.90	157,643	-0.76(-6.01%)
Jun 05, 2019	12.63	12.75	12.54	12.66	68,661	-0.11(-0.85%)
Jun 04, 2019	12.64	12.83	12.63	12.77	161,222	+0.60(+4.92%)
Jun 03, 2019	12.08	12.30	12.07	12.17	65,799	+0.14(+1.16%)
May 31, 2019	11.95	12.07	11.95	12.03	64,400	-0.56(-4.45%)
May 30, 2019	12.38	12.59	12.38	12.59	71,237	-0.06(-0.47%)
May 29, 2019	12.64	12.70	12.57	12.65	168,876	+0.06(+0.48%)
May 28, 2019	12.80	12.80	12.52	12.59	162,601	+1.41(+12.66%)
May 24, 2019	11.16	11.18	11.12	11.18	65,700	+0.07(+0.59%)
May 23, 2019	11.03	11.16	11.03	11.11	42,627	-0.17(-1.51%)
May 22, 2019	11.26	11.32	11.24	11.28	60,089	-0.16(-1.36%)
May 21, 2019	11.33	11.48	11.31	11.44	150,200	+0.20(+1.74%)
May 20, 2019	11.23	11.27	11.16	11.24	62,242	-0.17(-1.49%)
May 17, 2019	11.49	11.51	11.41	11.41	344,100	-0.12(-1.04%)
May 16, 2019	11.43	11.58	11.39	11.53	705,362	-0.23(-1.96%)
May 15, 2019	11.31	11.82	11.25	11.76	192,381	-0.09(-0.76%)
May 14, 2019	11.81	11.94	11.75	11.85	98,245	-0.33(-2.71%)
May 13, 2019	12.14	12.23	12.10	12.18	95,494	-0.50(-3.94%)
May 10, 2019	12.52	12.72	12.36	12.68	68,000	-0.02(-0.16%)
May 09, 2019	12.53	12.73	12.50	12.70	68,598	-0.27(-2.08%)
May 08, 2019	12.90	13.01	12.90	12.97	36,243	+0.03(+0.23%)
May 07, 2019	12.93	12.95	12.87	12.94	39,577	-0.29(-2.19%)
May 06, 2019	12.95	13.23	12.95	13.23	55,043	-0.26(-1.93%)
May 03, 2019	13.41	13.49	13.40	13.49	27,400	-0.05(-0.37%)
May 02, 2019	13.67	13.67	13.50	13.54	13,508	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.