Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.01	15.10	13.34	13.50	1,106,900	-1.60(-10.60%)
Jul 30, 2020	15.30	15.76	14.68	15.10	554,606	-0.22(-1.44%)
Jul 29, 2020	15.50	15.72	15.30	15.32	284,740	-0.23(-1.46%)
Jul 28, 2020	15.46	16.12	15.46	15.55	324,943	-0.01(-0.08%)
Jul 27, 2020	16.53	16.56	15.36	15.56	523,278	-0.35(-2.20%)
Jul 24, 2020	16.52	16.64	15.39	15.91	522,800	-0.29(-1.79%)
Jul 23, 2020	17.00	18.48	16.02	16.20	2,352,442	+0.15(+0.93%)
Jul 22, 2020	16.89	17.10	16.01	16.05	387,340	-0.69(-4.12%)
Jul 21, 2020	16.84	17.78	16.59	16.74	507,913	-0.25(-1.47%)
Jul 20, 2020	18.18	18.35	16.31	16.99	885,894	-0.93(-5.19%)
Jul 17, 2020	16.60	18.87	16.60	17.92	1,199,100	+1.37(+8.28%)
Jul 16, 2020	17.15	17.25	15.94	16.55	490,663	-0.90(-5.16%)
Jul 15, 2020	17.01	17.73	17.01	17.45	285,423	-0.20(-1.13%)
Jul 14, 2020	17.80	17.91	16.26	17.65	614,335	-0.46(-2.54%)
Jul 13, 2020	19.62	19.85	17.00	18.11	1,136,245	-1.99(-9.90%)
Jul 10, 2020	19.31	20.10	18.51	20.10	1,336,700	+0.00(+0.00%)
Jul 09, 2020	17.80	20.90	17.50	20.10	3,973,588	+3.03(+17.75%)
Jul 08, 2020	17.88	18.00	16.26	17.07	1,752,344	+0.42(+2.52%)
Jul 07, 2020	18.43	19.48	16.63	16.65	2,453,664	-3.03(-15.40%)
Jul 06, 2020	20.86	24.35	19.00	19.68	5,723,491	-0.85(-4.14%)
Jul 02, 2020	18.10	22.80	15.50	20.53	16,013,300	+6.68(+48.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.