Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.608	2.608	2.521	2.521	2,761,142	-0.05(-2.03%)
Jul 30, 2020	2.538	2.573	2.504	2.573	2,435,382	-0.11(-4.21%)
Jul 29, 2020	2.652	2.704	2.634	2.686	1,191,356	+0.03(+0.98%)
Jul 28, 2020	2.652	2.669	2.634	2.660	1,872,514	+0.00(+0.00%)
Jul 27, 2020	2.643	2.669	2.625	2.660	2,191,051	+0.02(+0.66%)
Jul 24, 2020	2.669	2.686	2.634	2.643	1,858,399	-0.05(-1.94%)
Jul 23, 2020	2.686	2.712	2.669	2.695	2,401,659	-0.03(-1.27%)
Jul 22, 2020	2.730	2.751	2.712	2.730	1,991,822	+0.00(+0.00%)
Jul 21, 2020	2.730	2.765	2.721	2.730	2,512,178	-0.01(-0.32%)
Jul 20, 2020	2.695	2.747	2.691	2.738	1,681,221	+0.02(+0.64%)
Jul 17, 2020	2.721	2.730	2.695	2.721	2,515,097	-0.03(-1.26%)
Jul 16, 2020	2.773	2.799	2.738	2.756	3,199,735	-0.05(-1.86%)
Jul 15, 2020	2.799	2.825	2.773	2.808	2,945,152	+0.01(+0.31%)
Jul 14, 2020	2.730	2.799	2.721	2.799	3,627,846	+0.10(+3.54%)
Jul 13, 2020	2.730	2.747	2.686	2.704	2,537,498	+0.01(+0.32%)
Jul 10, 2020	2.625	2.708	2.612	2.695	2,906,883	+0.10(+3.68%)
Jul 09, 2020	2.678	2.686	2.591	2.599	3,403,870	-0.10(-3.55%)
Jul 08, 2020	2.652	2.695	2.652	2.695	2,926,988	+0.01(+0.32%)
Jul 07, 2020	2.756	2.756	2.678	2.686	4,521,319	-0.09(-3.13%)
Jul 06, 2020	2.721	2.799	2.699	2.773	6,972,987	+0.16(+5.98%)
Jul 02, 2020	2.652	2.678	2.599	2.617	3,558,750	+0.08(+3.08%)
Jul 01, 2020	2.530	2.578	2.530	2.538	3,252,843	-0.02(-0.68%)
Jun 30, 2020	2.530	2.573	2.512	2.556	3,232,498	-0.03(-1.01%)
Jun 29, 2020	2.573	2.612	2.556	2.582	3,491,506	+0.09(+3.48%)
Jun 26, 2020	2.582	2.582	2.489	2.495	3,578,535	-0.15(-5.59%)
Jun 25, 2020	2.582	2.656	2.581	2.643	3,336,747	+0.10(+3.75%)
Jun 24, 2020	2.652	2.652	2.538	2.547	4,326,638	-0.14(-5.18%)
Jun 23, 2020	2.738	2.765	2.673	2.686	4,469,807	+0.20(+8.04%)
Jun 22, 2020	2.495	2.517	2.463	2.486	3,527,014	+0.04(+1.78%)
Jun 19, 2020	2.582	2.582	2.425	2.443	3,482,486	-0.11(-4.42%)
Jun 18, 2020	2.521	2.599	2.512	2.556	2,560,271	+0.00(+0.00%)
Jun 17, 2020	2.599	2.617	2.543	2.556	3,354,413	-0.08(-2.97%)
Jun 16, 2020	2.678	2.704	2.585	2.634	4,595,400	+0.07(+2.71%)
Jun 15, 2020	2.452	2.599	2.434	2.565	4,927,792	+0.01(+0.34%)
Jun 12, 2020	2.582	2.608	2.480	2.556	4,177,948	+0.12(+5.00%)
Jun 11, 2020	2.538	2.599	2.434	2.434	4,578,110	-0.30(-11.11%)
Jun 10, 2020	2.825	2.834	2.721	2.738	5,707,103	-0.16(-5.41%)
Jun 09, 2020	2.921	2.948	2.878	2.895	3,378,097	-0.10(-3.20%)
Jun 08, 2020	3.051	3.074	2.930	2.991	4,728,339	+0.04(+1.47%)
Jun 05, 2020	2.991	3.008	2.943	2.947	4,572,956	+0.13(+4.63%)
Jun 04, 2020	2.756	2.830	2.723	2.817	3,823,566	+0.02(+0.62%)
Jun 03, 2020	2.695	2.799	2.695	2.799	3,993,104	+0.27(+10.65%)
Jun 02, 2020	2.504	2.547	2.495	2.530	2,503,994	+0.06(+2.47%)
Jun 01, 2020	2.408	2.478	2.391	2.469	2,937,203	+0.15(+6.37%)
May 29, 2020	2.365	2.382	2.278	2.321	5,250,013	-0.10(-3.96%)
May 28, 2020	2.460	2.460	2.399	2.417	3,034,603	-0.02(-0.71%)
May 27, 2020	2.469	2.486	2.382	2.434	4,423,903	+0.12(+5.26%)
May 26, 2020	2.260	2.347	2.260	2.312	3,060,523	+0.17(+8.13%)
May 22, 2020	2.165	2.165	2.095	2.139	2,077,068	+0.03(+1.23%)
May 21, 2020	2.130	2.165	2.113	2.113	2,588,259	-0.07(-3.19%)
May 20, 2020	2.156	2.208	2.156	2.182	2,446,709	+0.06(+2.87%)
May 19, 2020	2.165	2.186	2.121	2.121	9,399,440	-0.03(-1.21%)
May 18, 2020	2.060	2.156	2.036	2.147	4,215,316	+0.21(+10.76%)
May 15, 2020	1.921	1.965	1.917	1.939	2,539,713	-0.03(-1.33%)
May 14, 2020	1.860	1.973	1.821	1.965	4,699,811	+0.02(+0.89%)
May 13, 2020	2.000	2.000	1.921	1.947	2,943,150	-0.14(-6.67%)
May 12, 2020	2.182	2.208	2.078	2.086	3,928,925	+0.03(+1.69%)
May 11, 2020	2.043	2.069	2.017	2.052	2,984,111	-0.01(-0.42%)
May 08, 2020	2.078	2.082	2.043	2.060	11,524,240	-0.01(-0.42%)
May 07, 2020	2.052	2.113	2.052	2.069	7,615,747	+0.05(+2.59%)
May 06, 2020	2.078	2.095	2.008	2.017	1,495,741	-0.03(-1.70%)
May 05, 2020	2.086	2.104	2.043	2.052	2,450,424	-0.08(-3.67%)
May 04, 2020	2.121	2.152	2.095	2.130	2,634,885	-0.06(-2.78%)
May 01, 2020	2.234	2.234	2.160	2.191	2,300,108	-0.07(-3.08%)
Apr 30, 2020	2.252	2.274	2.217	2.260	2,296,309	-0.10(-4.06%)
Apr 29, 2020	2.312	2.373	2.295	2.356	3,092,757	+0.15(+6.69%)
Apr 28, 2020	2.217	2.252	2.156	2.208	4,197,450	+0.09(+4.10%)
Apr 27, 2020	2.086	2.121	2.060	2.121	2,891,809	+0.07(+3.39%)
Apr 24, 2020	2.069	2.069	2.017	2.052	1,549,893	+0.01(+0.43%)
Apr 23, 2020	2.034	2.113	2.017	2.043	3,529,355	+0.02(+0.86%)
Apr 22, 2020	2.052	2.060	2.008	2.026	2,017,701	-0.02(-0.85%)
Apr 21, 2020	2.034	2.086	2.008	2.043	3,649,035	-0.03(-1.67%)
Apr 20, 2020	2.069	2.121	2.034	2.078	2,262,396	-0.05(-2.45%)
Apr 17, 2020	2.147	2.156	2.086	2.130	3,158,911	+0.04(+2.08%)
Apr 16, 2020	2.121	2.121	2.060	2.086	2,259,210	-0.02(-0.83%)
Apr 15, 2020	2.182	2.182	2.086	2.104	3,097,607	-0.22(-9.36%)
Apr 14, 2020	2.356	2.365	2.295	2.321	3,728,865	-0.01(-0.37%)
Apr 13, 2020	2.382	2.399	2.304	2.330	1,956,342	-0.08(-3.25%)
Apr 09, 2020	2.382	2.460	2.347	2.408	3,693,908	+0.12(+5.32%)
Apr 08, 2020	2.243	2.304	2.199	2.286	3,218,596	+0.05(+2.33%)
Apr 07, 2020	2.365	2.382	2.226	2.234	6,637,469	+0.08(+3.63%)
Apr 06, 2020	2.113	2.165	2.095	2.156	8,128,011	+0.19(+9.73%)
Apr 03, 2020	1.965	2.026	1.947	1.965	12,671,073	-0.03(-1.31%)
Apr 02, 2020	2.078	2.191	1.965	1.991	9,652,359	-0.06(-2.97%)
Apr 01, 2020	2.069	2.104	2.034	2.052	2,698,387	-0.11(-5.22%)
Mar 31, 2020	2.217	2.226	2.130	2.165	2,772,529	-0.11(-4.96%)
Mar 30, 2020	2.226	2.282	2.173	2.278	3,417,730	+0.00(+0.00%)
Mar 27, 2020	2.252	2.339	2.199	2.278	2,249,151	-0.03(-1.50%)
Mar 26, 2020	2.269	2.373	2.260	2.312	4,808,542	+0.00(+0.00%)
Mar 25, 2020	2.260	2.395	2.147	2.312	3,931,189	+0.08(+3.50%)
Mar 24, 2020	2.173	2.260	2.139	2.234	3,682,456	+0.25(+12.72%)
Mar 23, 2020	2.078	2.099	1.947	1.982	6,517,866	-0.09(-4.20%)
Mar 20, 2020	2.104	2.173	1.982	2.069	8,203,828	+0.22(+11.74%)
Mar 19, 2020	1.800	1.886	1.756	1.852	3,241,252	+0.14(+8.12%)
Mar 18, 2020	1.747	1.791	1.643	1.713	4,342,543	-0.16(-8.37%)
Mar 17, 2020	1.652	1.869	1.626	1.869	4,160,827	+0.23(+14.36%)
Mar 16, 2020	1.565	1.704	1.565	1.634	5,272,308	-0.34(-17.18%)
Mar 13, 2020	1.930	1.973	1.782	1.973	4,511,530	+0.15(+8.09%)
Mar 12, 2020	1.956	1.965	1.765	1.826	5,546,286	-0.37(-17.00%)
Mar 11, 2020	2.317	2.328	2.173	2.199	8,830,792	-0.17(-6.99%)
Mar 10, 2020	2.373	2.382	2.226	2.365	6,833,014	+0.09(+3.82%)
Mar 09, 2020	2.347	2.608	2.269	2.278	6,215,221	-0.40(-14.94%)
Mar 06, 2020	2.686	2.756	2.634	2.678	7,938,918	-0.10(-3.45%)
Mar 05, 2020	2.808	2.834	2.756	2.773	7,441,133	-0.22(-7.27%)
Mar 04, 2020	2.938	2.999	2.895	2.991	4,858,804	+0.10(+3.30%)
Mar 03, 2020	2.999	3.056	2.878	2.895	8,810,504	-0.10(-3.20%)
Mar 02, 2020	2.930	2.999	2.878	2.991	6,563,922	+0.05(+1.78%)
Feb 28, 2020	2.921	2.956	2.878	2.938	8,480,242	-0.10(-3.43%)
Feb 27, 2020	3.095	3.147	3.043	3.043	4,717,005	-0.14(-4.37%)
Feb 26, 2020	3.208	3.243	3.173	3.182	3,565,496	-0.03(-0.81%)
Feb 25, 2020	3.286	3.286	3.173	3.208	4,963,221	-0.07(-2.12%)
Feb 24, 2020	3.277	3.330	3.269	3.277	3,149,700	-0.18(-5.28%)
Feb 21, 2020	3.495	3.499	3.451	3.460	1,647,092	-0.03(-1.00%)
Feb 20, 2020	3.512	3.530	3.477	3.495	1,838,920	-0.02(-0.49%)
Feb 19, 2020	3.530	3.530	3.503	3.512	1,339,101	+0.01(+0.25%)
Feb 18, 2020	3.512	3.521	3.488	3.503	1,413,719	-0.08(-2.18%)
Feb 14, 2020	3.608	3.608	3.547	3.582	2,373,382	+0.04(+1.23%)
Feb 13, 2020	3.521	3.564	3.512	3.538	3,264,789	-0.22(-5.79%)
Feb 12, 2020	3.782	3.808	3.738	3.756	1,501,260	+0.03(+0.70%)
Feb 11, 2020	3.721	3.747	3.716	3.730	945,301	+0.03(+0.94%)
Feb 10, 2020	3.686	3.695	3.669	3.695	759,739	+0.00(+0.00%)
Feb 07, 2020	3.686	3.712	3.669	3.695	1,085,638	-0.03(-0.70%)
Feb 06, 2020	3.756	3.769	3.695	3.721	3,456,421	+0.03(+0.94%)
Feb 05, 2020	3.677	3.712	3.669	3.686	1,980,978	+0.07(+1.92%)
Feb 04, 2020	3.616	3.634	3.599	3.616	2,854,401	+0.10(+2.97%)
Feb 03, 2020	3.512	3.556	3.512	3.512	1,521,034	+0.03(+0.75%)
Jan 31, 2020	3.530	3.534	3.486	3.486	1,847,816	-0.10(-2.91%)
Jan 30, 2020	3.538	3.590	3.521	3.590	1,450,386	+0.03(+0.98%)
Jan 29, 2020	3.564	3.582	3.547	3.556	1,801,092	-0.02(-0.49%)
Jan 28, 2020	3.564	3.590	3.547	3.573	1,435,382	+0.03(+0.98%)
Jan 27, 2020	3.564	3.582	3.538	3.538	1,736,600	-0.13(-3.55%)
Jan 24, 2020	3.712	3.712	3.660	3.669	2,000,459	-0.03(-0.71%)
Jan 23, 2020	3.695	3.703	3.638	3.695	2,399,921	-0.01(-0.23%)
Jan 22, 2020	3.703	3.721	3.695	3.703	1,233,719	-0.04(-1.16%)
Jan 21, 2020	3.790	3.790	3.747	3.747	1,364,851	-0.05(-1.37%)
Jan 17, 2020	3.816	3.816	3.790	3.799	663,714	-0.02(-0.46%)
Jan 16, 2020	3.799	3.816	3.790	3.816	792,659	+0.03(+0.92%)
Jan 15, 2020	3.816	3.825	3.782	3.782	1,186,762	-0.05(-1.36%)
Jan 14, 2020	3.860	3.860	3.834	3.834	757,702	-0.03(-0.90%)
Jan 13, 2020	3.834	3.869	3.825	3.869	996,338	+0.03(+0.91%)
Jan 10, 2020	3.869	3.877	3.834	3.834	1,261,977	-0.04(-1.12%)
Jan 09, 2020	3.877	3.886	3.851	3.877	1,203,526	-0.02(-0.45%)
Jan 08, 2020	3.886	3.912	3.877	3.895	1,100,441	+0.04(+1.13%)
Jan 07, 2020	3.877	3.877	3.851	3.851	1,147,260	+0.01(+0.23%)
Jan 06, 2020	3.782	3.843	3.773	3.843	1,690,003	-0.09(-2.21%)
Jan 03, 2020	3.938	3.947	3.903	3.929	2,307,240	-0.07(-1.74%)
Jan 02, 2020	3.990	3.999	3.964	3.999	1,622,288	+0.06(+1.55%)
Dec 31, 2019	3.956	3.956	3.929	3.938	836,256	-0.03(-0.66%)
Dec 30, 2019	3.982	3.982	3.956	3.964	1,752,924	+0.01(+0.22%)
Dec 27, 2019	3.947	3.964	3.929	3.956	2,685,684	+0.03(+0.89%)
Dec 26, 2019	3.912	3.938	3.912	3.921	621,373	+0.02(+0.45%)
Dec 24, 2019	3.912	3.925	3.903	3.903	391,556	-0.03(-0.66%)
Dec 23, 2019	3.947	3.947	3.921	3.929	1,200,013	-0.01(-0.22%)
Dec 20, 2019	3.999	4.008	3.938	3.938	1,694,829	-0.08(-1.95%)
Dec 19, 2019	4.025	4.034	4.016	4.016	964,782	-0.01(-0.22%)
Dec 18, 2019	4.034	4.042	4.016	4.025	935,480	-0.05(-1.28%)
Dec 17, 2019	4.069	4.086	4.060	4.077	1,480,238	+0.05(+1.30%)
Dec 16, 2019	4.042	4.060	4.025	4.025	1,130,347	+0.02(+0.43%)
Dec 13, 2019	4.025	4.069	3.990	4.008	1,912,117	+0.01(+0.22%)
Dec 12, 2019	3.921	3.999	3.912	3.999	2,618,355	+0.13(+3.37%)
Dec 11, 2019	3.869	3.877	3.851	3.869	861,820	+0.01(+0.23%)
Dec 10, 2019	3.877	3.895	3.856	3.860	1,591,884	-0.03(-0.67%)
Dec 09, 2019	3.877	3.903	3.873	3.886	976,231	+0.01(+0.22%)
Dec 06, 2019	3.886	3.895	3.869	3.877	912,405	+0.04(+1.13%)
Dec 05, 2019	3.851	3.860	3.825	3.834	1,323,209	+0.02(+0.46%)
Dec 04, 2019	3.816	3.856	3.808	3.816	1,598,221	+0.04(+1.15%)
Dec 03, 2019	3.773	3.782	3.743	3.773	2,036,607	-0.08(-2.03%)
Dec 02, 2019	3.895	3.903	3.851	3.851	1,619,858	-0.03(-0.90%)
Nov 29, 2019	3.895	3.895	3.877	3.886	563,294	-0.01(-0.22%)
Nov 27, 2019	3.886	3.895	3.869	3.895	923,103	+0.03(+0.67%)
Nov 26, 2019	3.886	3.886	3.851	3.869	1,266,404	-0.06(-1.55%)
Nov 25, 2019	3.903	3.929	3.895	3.929	1,037,105	+0.00(+0.00%)
Nov 22, 2019	3.903	3.938	3.903	3.929	887,674	+0.03(+0.89%)
Nov 21, 2019	3.886	3.903	3.869	3.895	1,151,919	+0.01(+0.22%)
Nov 20, 2019	3.895	3.921	3.869	3.886	1,883,858	-0.09(-2.19%)
Nov 19, 2019	4.008	4.016	3.964	3.973	1,034,841	-0.01(-0.22%)
Nov 18, 2019	3.973	3.990	3.956	3.982	1,245,092	-0.03(-0.87%)
Nov 15, 2019	4.016	4.025	3.990	4.016	1,590,728	+0.04(+1.09%)
Nov 14, 2019	3.964	3.982	3.956	3.973	1,093,484	+0.00(+0.00%)
Nov 13, 2019	3.990	3.999	3.964	3.973	1,418,755	-0.08(-1.93%)
Nov 12, 2019	4.042	4.077	4.025	4.051	2,118,715	+0.04(+1.08%)
Nov 11, 2019	3.990	4.025	3.982	4.008	3,561,193	-0.01(-0.22%)
Nov 08, 2019	4.008	4.025	3.982	4.016	1,393,224	-0.01(-0.22%)
Nov 07, 2019	4.051	4.060	4.025	4.025	1,308,384	+0.01(+0.22%)
Nov 06, 2019	4.016	4.025	3.990	4.016	2,164,921	+0.04(+1.09%)
Nov 05, 2019	3.956	3.990	3.947	3.973	2,482,570	+0.07(+1.78%)
Nov 04, 2019	3.903	3.912	3.886	3.903	1,469,588	+0.06(+1.58%)
Nov 01, 2019	3.799	3.843	3.790	3.843	1,407,488	+0.09(+2.31%)
Oct 31, 2019	3.773	3.782	3.721	3.756	1,581,653	-0.04(-1.14%)
Oct 30, 2019	3.790	3.812	3.756	3.799	1,456,856	-0.03(-0.91%)
Oct 29, 2019	3.851	3.886	3.825	3.834	1,689,353	-0.03(-0.68%)
Oct 28, 2019	3.851	3.869	3.843	3.860	1,098,643	+0.03(+0.68%)
Oct 25, 2019	3.808	3.851	3.799	3.834	2,014,148	-0.02(-0.45%)
Oct 24, 2019	3.912	3.912	3.825	3.851	2,199,508	-0.03(-0.90%)
Oct 23, 2019	3.869	3.886	3.847	3.886	1,698,145	+0.06(+1.59%)
Oct 22, 2019	3.773	3.851	3.764	3.825	2,087,410	+0.04(+1.15%)
Oct 21, 2019	3.799	3.825	3.782	3.782	913,785	+0.01(+0.23%)
Oct 18, 2019	3.730	3.773	3.730	3.773	1,678,725	+0.08(+2.12%)
Oct 17, 2019	3.747	3.756	3.686	3.695	2,076,349	-0.01(-0.23%)
Oct 16, 2019	3.703	3.734	3.703	3.703	1,933,105	-0.01(-0.23%)
Oct 15, 2019	3.651	3.743	3.650	3.712	2,096,612	+0.06(+1.67%)
Oct 14, 2019	3.634	3.669	3.625	3.651	1,113,753	-0.03(-0.94%)
Oct 11, 2019	3.695	3.721	3.660	3.686	3,844,825	+0.09(+2.42%)
Oct 10, 2019	3.564	3.608	3.556	3.599	2,256,972	+0.12(+3.50%)
Oct 09, 2019	3.469	3.486	3.451	3.477	2,230,972	+0.04(+1.27%)
Oct 08, 2019	3.460	3.486	3.434	3.434	3,851,267	-0.08(-2.23%)
Oct 07, 2019	3.547	3.556	3.512	3.512	1,755,346	+0.00(+0.00%)
Oct 04, 2019	3.486	3.521	3.469	3.512	1,528,037	+0.02(+0.50%)
Oct 03, 2019	3.477	3.503	3.425	3.495	2,429,379	+0.03(+1.01%)
Oct 02, 2019	3.503	3.521	3.434	3.460	1,924,368	-0.08(-2.21%)
Oct 01, 2019	3.651	3.660	3.538	3.538	2,139,284	-0.05(-1.45%)
Sep 30, 2019	3.634	3.634	3.590	3.590	1,277,941	-0.03(-0.72%)
Sep 27, 2019	3.616	3.651	3.595	3.616	1,419,105	+0.03(+0.97%)
Sep 26, 2019	3.573	3.590	3.556	3.582	1,770,922	+0.03(+0.73%)
Sep 25, 2019	3.538	3.582	3.530	3.556	1,335,002	-0.01(-0.24%)
Sep 24, 2019	3.608	3.608	3.543	3.564	1,439,111	-0.05(-1.44%)
Sep 23, 2019	3.582	3.625	3.564	3.616	1,974,711	-0.03(-0.95%)
Sep 20, 2019	3.695	3.703	3.651	3.651	1,743,371	-0.04(-1.18%)
Sep 19, 2019	3.730	3.738	3.686	3.695	1,098,175	+0.03(+0.95%)
Sep 18, 2019	3.651	3.672	3.634	3.660	1,265,585	+0.01(+0.24%)
Sep 17, 2019	3.616	3.669	3.599	3.651	1,282,156	-0.03(-0.94%)
Sep 16, 2019	3.669	3.695	3.651	3.686	2,122,723	-0.05(-1.40%)
Sep 13, 2019	3.712	3.756	3.695	3.738	2,412,031	+0.09(+2.38%)
Sep 12, 2019	3.573	3.669	3.547	3.651	2,172,494	+0.02(+0.48%)
Sep 11, 2019	3.634	3.643	3.590	3.634	1,579,784	-0.03(-0.71%)
Sep 10, 2019	3.669	3.677	3.621	3.660	2,785,454	+0.12(+3.44%)
Sep 09, 2019	3.486	3.547	3.477	3.538	1,973,970	+0.10(+3.04%)
Sep 06, 2019	3.425	3.451	3.408	3.434	1,703,341	+0.00(+0.00%)
Sep 05, 2019	3.347	3.443	3.347	3.434	3,535,857	+0.16(+4.77%)
Sep 04, 2019	3.260	3.295	3.243	3.277	1,937,520	+0.07(+2.17%)
Sep 03, 2019	3.243	3.243	3.208	3.208	1,749,972	-0.08(-2.38%)
Aug 30, 2019	3.312	3.312	3.260	3.286	1,033,185	+0.01(+0.27%)
Aug 29, 2019	3.260	3.286	3.251	3.277	1,514,683	+0.03(+0.80%)
Aug 28, 2019	3.260	3.286	3.243	3.251	1,302,477	-0.04(-1.32%)
Aug 27, 2019	3.330	3.338	3.277	3.295	2,161,023	+0.01(+0.26%)
Aug 26, 2019	3.304	3.312	3.277	3.286	1,197,098	+0.03(+0.80%)
Aug 23, 2019	3.321	3.356	3.260	3.260	2,084,890	-0.04(-1.15%)
Aug 22, 2019	3.315	3.323	3.268	3.298	1,528,644	+0.01(+0.25%)
Aug 21, 2019	3.315	3.315	3.281	3.290	1,161,868	+0.03(+1.02%)
Aug 20, 2019	3.306	3.306	3.256	3.256	1,798,754	-0.06(-1.76%)
Aug 19, 2019	3.331	3.348	3.311	3.315	1,887,074	+0.06(+1.79%)
Aug 16, 2019	3.256	3.281	3.232	3.256	2,246,350	+0.09(+2.89%)
Aug 15, 2019	3.215	3.232	3.157	3.165	4,015,091	-0.26(-7.54%)
Aug 14, 2019	3.448	3.456	3.423	3.423	2,174,235	-0.12(-3.29%)
Aug 13, 2019	3.506	3.590	3.481	3.540	1,910,040	+0.03(+0.95%)
Aug 12, 2019	3.515	3.548	3.473	3.506	2,733,146	-0.03(-0.94%)
Aug 09, 2019	3.531	3.556	3.506	3.540	1,604,107	-0.07(-1.85%)
Aug 08, 2019	3.606	3.640	3.581	3.606	1,502,905	+0.02(+0.46%)
Aug 07, 2019	3.565	3.606	3.531	3.590	1,949,716	-0.06(-1.60%)
Aug 06, 2019	3.665	3.665	3.609	3.648	3,063,939	+0.01(+0.23%)
Aug 05, 2019	3.673	3.690	3.610	3.640	6,158,996	-0.15(-3.96%)
Aug 02, 2019	3.823	3.831	3.760	3.790	2,486,966	-0.19(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.