Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.17	46.17	44.32	45.73	103,633	-0.71(-1.53%)
Jul 30, 2020	46.69	46.80	45.44	46.44	70,931	-1.17(-2.46%)
Jul 29, 2020	46.95	47.96	46.27	47.61	83,959	+1.08(+2.33%)
Jul 28, 2020	46.82	47.56	46.44	46.53	97,206	-0.73(-1.54%)
Jul 27, 2020	46.19	47.32	45.57	47.26	81,098	+1.03(+2.22%)
Jul 24, 2020	47.22	47.50	46.12	46.23	66,166	-0.93(-1.97%)
Jul 23, 2020	45.91	47.59	45.91	47.16	60,424	+0.93(+2.01%)
Jul 22, 2020	45.53	46.87	45.53	46.23	68,297	+0.22(+0.48%)
Jul 21, 2020	45.64	46.79	45.64	46.01	44,082	+0.99(+2.19%)
Jul 20, 2020	45.91	46.15	44.80	45.03	51,226	-1.04(-2.27%)
Jul 17, 2020	46.86	47.64	45.94	46.07	66,688	-0.77(-1.64%)
Jul 16, 2020	46.75	47.74	46.62	46.84	81,632	-0.08(-0.16%)
Jul 15, 2020	46.87	47.54	46.77	46.91	121,189	+1.49(+3.27%)
Jul 14, 2020	43.99	45.50	43.61	45.43	64,014	+1.29(+2.93%)
Jul 13, 2020	43.58	45.15	42.93	44.13	81,873	+1.19(+2.77%)
Jul 10, 2020	42.50	43.23	42.29	42.95	56,565	+0.86(+2.05%)
Jul 09, 2020	43.64	43.64	41.82	42.08	86,483	-1.43(-3.28%)
Jul 08, 2020	44.58	45.07	42.69	43.51	111,025	-1.26(-2.80%)
Jul 07, 2020	45.59	46.00	44.59	44.77	91,816	-1.33(-2.89%)
Jul 06, 2020	46.60	46.74	45.29	46.10	113,457	+0.88(+1.95%)
Jul 02, 2020	46.40	47.25	45.11	45.22	74,306	+0.21(+0.47%)
Jul 01, 2020	47.58	47.78	44.95	45.01	107,689	-2.22(-4.71%)
Jun 30, 2020	45.66	47.83	45.66	47.23	95,508	+1.25(+2.71%)
Jun 29, 2020	44.77	46.49	44.77	45.98	141,053	+2.13(+4.85%)
Jun 26, 2020	43.38	44.75	43.21	43.86	221,355	-0.06(-0.13%)
Jun 25, 2020	42.69	44.05	42.28	43.91	150,426	+0.81(+1.89%)
Jun 24, 2020	45.17	45.49	42.89	43.10	236,750	-2.86(-6.21%)
Jun 23, 2020	46.56	47.22	45.75	45.95	186,635	+0.41(+0.90%)
Jun 22, 2020	44.59	45.72	44.18	45.54	127,120	+0.34(+0.76%)
Jun 19, 2020	44.88	45.50	44.34	45.20	330,519	+1.30(+2.97%)
Jun 18, 2020	42.90	44.07	42.88	43.89	111,790	+0.28(+0.64%)
Jun 17, 2020	45.26	45.26	43.49	43.62	90,128	-1.59(-3.52%)
Jun 16, 2020	46.10	46.64	44.48	45.21	79,728	+1.31(+2.99%)
Jun 15, 2020	41.92	44.50	41.69	43.89	103,866	+0.63(+1.46%)
Jun 12, 2020	44.93	45.14	41.49	43.26	141,621	+0.48(+1.12%)
Jun 11, 2020	44.08	44.53	42.31	42.78	181,462	-3.91(-8.37%)
Jun 10, 2020	49.50	49.71	46.61	46.69	84,103	-3.39(-6.77%)
Jun 09, 2020	50.23	51.13	49.35	50.08	91,211	-1.17(-2.28%)
Jun 08, 2020	52.13	53.71	51.22	51.25	116,789	-0.10(-0.19%)
Jun 05, 2020	50.63	52.76	50.42	51.35	159,259	+3.27(+6.80%)
Jun 04, 2020	45.37	48.47	45.37	48.08	140,151	+2.11(+4.59%)
Jun 03, 2020	44.99	46.48	44.99	45.97	120,630	+2.28(+5.22%)
Jun 02, 2020	42.64	44.56	42.53	43.69	113,539	+1.36(+3.21%)
Jun 01, 2020	42.66	43.88	42.28	42.33	171,419	-0.61(-1.42%)
May 29, 2020	43.32	43.60	41.94	42.94	140,565	-1.31(-2.97%)
May 28, 2020	47.02	47.02	44.13	44.26	109,343	-2.08(-4.48%)
May 27, 2020	45.81	46.80	45.54	46.33	233,037	+1.46(+3.25%)
May 26, 2020	44.44	45.06	43.65	44.88	160,997	+2.43(+5.72%)
May 22, 2020	43.58	43.58	41.95	42.45	91,750	-0.91(-2.11%)
May 21, 2020	43.67	44.39	43.24	43.36	110,876	-0.52(-1.19%)
May 20, 2020	42.52	44.20	42.34	43.89	125,637	+2.42(+5.83%)
May 19, 2020	42.68	43.12	41.38	41.47	151,082	-1.44(-3.35%)
May 18, 2020	41.80	43.40	41.30	42.90	231,403	+3.23(+8.14%)
May 15, 2020	38.67	40.18	38.02	39.67	136,681	+1.23(+3.20%)
May 14, 2020	36.81	38.71	35.75	38.45	142,900	+0.81(+2.15%)
May 13, 2020	38.53	38.55	36.89	37.64	129,341	-1.24(-3.19%)
May 12, 2020	41.47	41.47	38.87	38.87	154,619	-2.59(-6.25%)
May 11, 2020	42.33	42.48	41.47	41.47	122,232	-1.86(-4.29%)
May 08, 2020	42.16	43.37	41.76	43.32	117,575	+2.31(+5.64%)
May 07, 2020	41.00	41.10	39.50	41.01	204,737	+0.90(+2.26%)
May 06, 2020	41.41	42.25	39.16	40.10	125,279	-0.40(-0.99%)
May 05, 2020	46.26	46.67	40.38	40.50	170,519	-1.58(-3.76%)
May 04, 2020	41.03	42.09	40.21	42.09	138,312	+0.29(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.