Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.16	28.34	27.40	27.75	5,074,873	-0.77(-2.71%)
Jul 30, 2020	29.73	30.02	28.22	28.52	4,577,540	-0.79(-2.69%)
Jul 29, 2020	29.01	29.48	28.79	29.31	3,929,924	+0.46(+1.60%)
Jul 28, 2020	29.30	29.38	28.73	28.85	3,197,458	-0.54(-1.85%)
Jul 27, 2020	28.92	29.45	28.65	29.39	2,755,246	+0.42(+1.46%)
Jul 24, 2020	29.35	29.47	28.86	28.97	1,717,701	-0.25(-0.85%)
Jul 23, 2020	29.15	29.42	28.96	29.22	2,003,129	-0.02(-0.05%)
Jul 22, 2020	29.11	29.38	28.86	29.23	2,132,330	+0.03(+0.11%)
Jul 21, 2020	28.91	29.57	28.91	29.20	1,902,645	+0.21(+0.71%)
Jul 20, 2020	29.23	29.38	28.81	28.99	2,634,387	-0.45(-1.54%)
Jul 17, 2020	29.95	29.95	29.34	29.45	3,022,934	-0.37(-1.26%)
Jul 16, 2020	28.95	30.05	28.80	29.82	4,402,939	+0.86(+2.97%)
Jul 15, 2020	29.18	29.34	28.58	28.96	3,406,836	+0.68(+2.40%)
Jul 14, 2020	27.68	28.44	27.49	28.28	4,210,826	+0.65(+2.34%)
Jul 13, 2020	27.60	28.06	27.32	27.64	3,310,684	+0.09(+0.32%)
Jul 10, 2020	26.51	27.59	26.51	27.55	2,476,193	+1.14(+4.32%)
Jul 09, 2020	27.13	27.23	26.27	26.41	3,467,796	-0.82(-3.02%)
Jul 08, 2020	28.00	28.05	26.98	27.23	3,786,094	-0.88(-3.12%)
Jul 07, 2020	28.31	28.37	27.89	28.11	4,073,951	-0.56(-1.95%)
Jul 06, 2020	28.89	29.10	28.32	28.67	3,293,252	+0.47(+1.67%)
Jul 02, 2020	28.12	28.56	27.94	28.20	2,572,478	+0.43(+1.55%)
Jul 01, 2020	28.19	28.36	27.53	27.77	2,938,005	-0.32(-1.14%)
Jun 30, 2020	27.75	28.32	27.47	28.08	3,169,696	+0.16(+0.57%)
Jun 29, 2020	27.37	28.25	27.30	27.93	3,202,253	+0.97(+3.58%)
Jun 26, 2020	26.78	27.06	26.45	26.96	4,631,563	+0.02(+0.06%)
Jun 25, 2020	26.59	26.99	25.99	26.94	2,459,718	+0.16(+0.60%)
Jun 24, 2020	27.49	27.49	26.74	26.78	3,949,418	-1.01(-3.64%)
Jun 23, 2020	27.67	28.04	27.52	27.80	3,218,765	+0.34(+1.25%)
Jun 22, 2020	27.60	27.61	26.94	27.45	3,349,855	-0.35(-1.26%)
Jun 19, 2020	28.54	28.62	27.65	27.81	11,187,314	-0.18(-0.63%)
Jun 18, 2020	27.79	28.32	27.65	27.98	2,807,953	-0.08(-0.28%)
Jun 17, 2020	28.53	28.71	27.98	28.06	3,118,393	-0.42(-1.48%)
Jun 16, 2020	28.99	29.36	28.15	28.48	3,572,781	+0.52(+1.85%)
Jun 15, 2020	26.90	28.26	26.63	27.97	4,125,536	+0.11(+0.40%)
Jun 12, 2020	28.40	28.41	27.22	27.85	3,032,587	+0.80(+2.95%)
Jun 11, 2020	28.00	28.60	26.81	27.06	4,094,112	-2.27(-7.75%)
Jun 10, 2020	30.34	30.39	29.27	29.33	2,781,062	-1.23(-4.02%)
Jun 09, 2020	31.03	31.07	30.36	30.56	2,599,894	-1.10(-3.48%)
Jun 08, 2020	31.27	31.75	30.97	31.66	3,309,606	+0.53(+1.69%)
Jun 05, 2020	31.22	32.10	30.74	31.13	4,056,363	+0.96(+3.17%)
Jun 04, 2020	29.19	30.19	28.83	30.17	3,675,110	+0.73(+2.46%)
Jun 03, 2020	28.71	29.71	28.52	29.45	3,421,259	+1.35(+4.80%)
Jun 02, 2020	27.85	28.58	27.80	28.10	2,915,713	+0.40(+1.44%)
Jun 01, 2020	27.18	27.90	27.15	27.70	3,371,779	+0.54(+2.00%)
May 29, 2020	27.76	27.87	26.89	27.16	7,723,577	-0.83(-2.96%)
May 28, 2020	28.72	28.83	27.56	27.99	3,365,090	-0.60(-2.09%)
May 27, 2020	28.12	28.77	27.92	28.59	3,312,946	+1.20(+4.40%)
May 26, 2020	26.31	27.50	26.09	27.38	3,759,164	+1.76(+6.86%)
May 22, 2020	25.84	25.91	25.26	25.63	3,799,078	-0.23(-0.88%)
May 21, 2020	25.80	26.42	25.75	25.85	2,303,335	-0.05(-0.21%)
May 20, 2020	25.44	26.22	25.41	25.91	2,941,332	+0.78(+3.09%)
May 19, 2020	25.50	25.74	24.89	25.13	2,249,124	-0.62(-2.41%)
May 18, 2020	25.34	26.07	25.30	25.75	5,102,894	+1.37(+5.64%)
May 15, 2020	24.35	24.50	23.89	24.38	3,474,283	-0.41(-1.65%)
May 14, 2020	23.93	24.81	23.36	24.79	4,007,799	+0.57(+2.33%)
May 13, 2020	25.10	25.12	23.84	24.22	3,294,924	-1.00(-3.95%)
May 12, 2020	26.06	26.33	25.18	25.22	2,653,767	-0.75(-2.87%)
May 11, 2020	26.47	26.54	25.85	25.96	2,690,812	-1.00(-3.73%)
May 08, 2020	26.05	27.00	25.98	26.97	2,459,905	+1.37(+5.37%)
May 07, 2020	25.60	26.25	25.43	25.59	3,999,697	+0.34(+1.34%)
May 06, 2020	26.13	26.41	25.23	25.26	3,881,986	-0.73(-2.81%)
May 05, 2020	26.63	26.69	25.89	25.99	4,729,085	-0.21(-0.81%)
May 04, 2020	26.30	26.47	25.78	26.20	3,173,912	-0.42(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.