Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	32.63	32.92	30.76	32.70	25,000	+0.24(+0.74%)
Jul 30, 2020	31.75	33.50	31.75	32.46	87,061	+0.81(+2.56%)
Jul 29, 2020	32.29	33.12	29.06	31.65	71,111	-0.95(-2.91%)
Jul 28, 2020	29.30	32.91	29.30	32.60	35,862	+2.70(+9.03%)
Jul 27, 2020	30.24	30.39	29.50	29.90	98,126	-0.35(-1.16%)
Jul 24, 2020	29.24	30.86	29.09	30.25	72,100	+0.55(+1.85%)
Jul 23, 2020	29.34	30.25	28.01	29.70	72,035	+0.34(+1.16%)
Jul 22, 2020	30.91	31.34	29.14	29.36	170,041	-1.41(-4.58%)
Jul 21, 2020	32.25	32.49	28.25	30.77	483,132	+0.44(+1.45%)
Jul 20, 2020	30.44	32.99	29.25	30.33	455,524	+0.33(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.