Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.49	28.07	27.05	28.02	1,880,800	+0.27(+0.97%)
Jul 30, 2020	26.87	27.82	26.70	27.75	1,003,180	+0.14(+0.51%)
Jul 29, 2020	26.89	27.62	26.51	27.61	560,805	+0.76(+2.83%)
Jul 28, 2020	27.13	27.60	26.66	26.85	509,063	-0.67(-2.43%)
Jul 27, 2020	27.62	27.69	27.01	27.52	646,401	-0.39(-1.40%)
Jul 24, 2020	27.74	28.15	27.60	27.91	920,700	-0.11(-0.39%)
Jul 23, 2020	27.81	28.30	27.46	28.02	998,832	-0.08(-0.28%)
Jul 22, 2020	27.20	28.44	27.12	28.10	1,045,556	+0.49(+1.77%)
Jul 21, 2020	26.77	27.88	26.72	27.61	1,346,282	+1.31(+4.98%)
Jul 20, 2020	26.79	27.13	25.78	26.30	957,858	-0.58(-2.16%)
Jul 17, 2020	27.71	27.97	26.36	26.88	1,247,900	-0.51(-1.86%)
Jul 16, 2020	28.18	28.41	27.25	27.39	1,302,774	-1.11(-3.89%)
Jul 15, 2020	27.31	28.79	27.16	28.50	1,534,096	+2.12(+8.04%)
Jul 14, 2020	25.39	26.62	25.30	26.38	743,145	+0.15(+0.57%)
Jul 13, 2020	26.50	27.49	25.90	26.23	808,796	-0.09(-0.34%)
Jul 10, 2020	25.29	26.35	24.77	26.32	625,600	+1.04(+4.11%)
Jul 09, 2020	26.19	26.19	24.18	25.28	1,747,617	-0.90(-3.44%)
Jul 08, 2020	26.54	26.83	25.48	26.18	1,570,078	-0.34(-1.28%)
Jul 07, 2020	26.51	26.89	25.86	26.52	1,206,204	-0.48(-1.78%)
Jul 06, 2020	27.03	27.30	26.52	27.00	1,344,014	+0.56(+2.12%)
Jul 02, 2020	28.64	28.90	26.19	26.44	1,717,800	-1.30(-4.69%)
Jul 01, 2020	29.29	29.73	27.61	27.74	1,179,169	-1.40(-4.80%)
Jun 30, 2020	28.82	29.73	28.67	29.14	1,902,124	-0.01(-0.03%)
Jun 29, 2020	28.15	29.42	27.30	29.15	1,597,388	+1.27(+4.56%)
Jun 26, 2020	27.98	28.12	26.38	27.88	4,864,200	-0.65(-2.28%)
Jun 25, 2020	27.27	28.90	26.98	28.53	1,825,224	+0.48(+1.71%)
Jun 24, 2020	28.67	29.79	26.91	28.05	1,968,728	-1.83(-6.12%)
Jun 23, 2020	27.31	29.91	27.15	29.88	2,949,525	+4.03(+15.59%)
Jun 22, 2020	26.04	26.10	24.82	25.85	999,365	-0.31(-1.19%)
Jun 19, 2020	27.13	27.40	25.78	26.16	1,597,400	-0.60(-2.24%)
Jun 18, 2020	26.14	27.09	25.92	26.76	832,236	+0.19(+0.72%)
Jun 17, 2020	28.09	28.20	26.46	26.57	901,023	-1.65(-5.85%)
Jun 16, 2020	28.82	29.32	27.55	28.22	1,363,804	+0.93(+3.41%)
Jun 15, 2020	24.89	27.33	24.25	27.29	1,163,607	+0.90(+3.41%)
Jun 12, 2020	27.09	27.48	25.14	26.39	1,381,100	+1.08(+4.27%)
Jun 11, 2020	25.66	27.30	25.00	25.31	1,817,216	-2.57(-9.22%)
Jun 10, 2020	29.71	29.81	27.47	27.88	1,752,002	-1.99(-6.66%)
Jun 09, 2020	31.53	31.85	29.51	29.87	1,705,910	-2.89(-8.82%)
Jun 08, 2020	33.95	34.19	31.68	32.76	2,529,785	+1.32(+4.20%)
Jun 05, 2020	31.49	32.81	30.64	31.44	2,318,700	+3.06(+10.78%)
Jun 04, 2020	28.35	28.70	27.60	28.38	1,235,322	-0.40(-1.39%)
Jun 03, 2020	27.94	29.24	27.75	28.78	1,278,408	+1.52(+5.58%)
Jun 02, 2020	27.02	27.89	26.70	27.26	1,126,736	+0.43(+1.60%)
Jun 01, 2020	26.78	27.19	25.90	26.83	1,376,215	+0.18(+0.68%)
May 29, 2020	25.81	27.12	25.25	26.65	1,812,400	+0.41(+1.56%)
May 28, 2020	28.00	28.12	26.12	26.24	1,207,201	-1.57(-5.65%)
May 27, 2020	27.45	28.58	26.02	27.81	1,469,418	+1.54(+5.86%)
May 26, 2020	24.83	26.72	24.23	26.27	1,707,351	+2.98(+12.80%)
May 22, 2020	24.41	24.47	23.06	23.29	1,010,800	-0.77(-3.20%)
May 21, 2020	24.74	24.84	23.62	24.06	1,306,196	-0.82(-3.30%)
May 20, 2020	24.75	25.17	24.32	24.88	1,098,928	+0.74(+3.07%)
May 19, 2020	24.77	25.18	23.81	24.14	1,414,840	-0.71(-2.86%)
May 18, 2020	23.37	25.17	22.82	24.85	2,013,528	+3.56(+16.72%)
May 15, 2020	21.82	21.82	20.83	21.29	1,280,500	-0.66(-3.01%)
May 14, 2020	20.33	22.37	19.63	21.95	1,901,753	+0.59(+2.76%)
May 13, 2020	21.28	21.48	20.15	21.36	2,277,326	+0.08(+0.38%)
May 12, 2020	22.89	23.51	21.21	21.28	2,544,881	-1.58(-6.91%)
May 11, 2020	23.91	24.00	22.70	22.86	2,215,310	-1.34(-5.54%)
May 08, 2020	24.46	24.77	23.61	24.20	2,425,300	+0.36(+1.51%)
May 07, 2020	23.81	24.26	22.94	23.84	2,482,643	+0.47(+2.01%)
May 06, 2020	24.50	24.78	23.16	23.37	2,468,565	-0.93(-3.83%)
May 05, 2020	26.64	26.92	24.08	24.30	3,197,844	-2.64(-9.80%)
May 04, 2020	27.11	28.49	24.36	26.94	2,986,486	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.