Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	419.57	422.41	415.91	416.40	1,220,954	-4.78(-1.14%)
Jul 29, 2021	432.19	433.25	420.24	421.19	1,413,328	-9.84(-2.28%)
Jul 28, 2021	434.13	437.39	422.76	431.02	2,461,639	-26.10(-5.71%)
Jul 27, 2021	455.07	458.28	452.43	457.12	635,323	+0.19(+0.04%)
Jul 26, 2021	459.06	462.02	454.25	456.93	667,486	-3.82(-0.83%)
Jul 23, 2021	455.07	462.18	454.60	460.76	554,416	+7.35(+1.62%)
Jul 22, 2021	453.90	455.53	451.39	453.40	477,756	+0.21(+0.05%)
Jul 21, 2021	453.32	453.37	446.99	453.19	605,760	+2.91(+0.65%)
Jul 20, 2021	452.64	457.31	449.61	450.27	737,147	-0.42(-0.09%)
Jul 19, 2021	457.68	457.83	446.02	450.69	885,811	-9.75(-2.12%)
Jul 16, 2021	458.21	461.94	455.36	460.44	789,145	+3.88(+0.85%)
Jul 15, 2021	447.76	458.29	444.66	456.56	843,087	+6.67(+1.48%)
Jul 14, 2021	451.01	451.11	447.30	449.89	600,247	-0.20(-0.04%)
Jul 13, 2021	449.10	452.49	448.12	450.09	812,677	+1.96(+0.44%)
Jul 12, 2021	444.87	449.13	444.05	448.13	464,716	+2.60(+0.58%)
Jul 09, 2021	447.49	447.94	445.25	445.53	426,365	+1.12(+0.25%)
Jul 08, 2021	443.57	446.17	440.20	444.41	476,817	-2.91(-0.65%)
Jul 07, 2021	443.44	448.46	442.47	447.32	507,368	+3.80(+0.86%)
Jul 06, 2021	440.99	444.12	438.60	443.52	569,826	+1.78(+0.40%)
Jul 02, 2021	437.66	442.37	435.32	441.74	515,929	+4.05(+0.92%)
Jul 01, 2021	432.98	437.93	432.31	437.69	603,502	+4.80(+1.11%)
Jun 30, 2021	432.72	434.72	431.05	432.89	449,069	+0.42(+0.10%)
Jun 29, 2021	435.12	435.71	431.32	432.47	690,710	-1.85(-0.43%)
Jun 28, 2021	432.25	435.09	428.59	434.32	842,428	+3.10(+0.72%)
Jun 25, 2021	430.91	434.26	428.79	431.22	1,689,511	+0.96(+0.22%)
Jun 24, 2021	430.19	433.96	428.68	430.27	688,003	+2.22(+0.52%)
Jun 23, 2021	426.61	429.37	423.49	428.05	714,620	+2.67(+0.63%)
Jun 22, 2021	426.71	426.83	422.18	425.38	687,506	+0.18(+0.04%)
Jun 21, 2021	414.90	425.78	413.13	425.21	816,734	+11.76(+2.85%)
Jun 18, 2021	416.90	417.77	413.41	413.44	1,468,439	-5.31(-1.27%)
Jun 17, 2021	417.29	421.22	414.17	418.76	801,643	+0.80(+0.19%)
Jun 16, 2021	416.16	425.27	416.16	417.95	1,327,355	+3.38(+0.81%)
Jun 15, 2021	406.02	416.04	404.76	414.58	1,098,223	+9.31(+2.30%)
Jun 14, 2021	410.13	410.13	403.13	405.26	953,295	-3.96(-0.97%)
Jun 11, 2021	412.08	412.08	406.43	409.23	736,848	-1.74(-0.42%)
Jun 10, 2021	412.86	414.62	408.11	410.96	552,844	-1.75(-0.42%)
Jun 09, 2021	413.81	417.34	412.29	412.71	595,974	+0.41(+0.10%)
Jun 08, 2021	405.73	415.58	401.59	412.30	1,235,981	+6.18(+1.52%)
Jun 07, 2021	418.15	418.15	405.00	406.12	1,402,006	-10.09(-2.42%)
Jun 04, 2021	420.99	421.54	414.58	416.21	585,868	-4.22(-1.00%)
Jun 03, 2021	417.94	422.98	417.94	420.43	803,192	+1.71(+0.41%)
Jun 02, 2021	422.88	423.10	417.33	418.72	877,931	-2.29(-0.54%)
Jun 01, 2021	427.45	428.96	420.20	421.01	740,779	-6.30(-1.47%)
May 28, 2021	430.04	431.73	426.57	427.31	498,462	-1.62(-0.38%)
May 27, 2021	430.42	430.53	426.37	428.93	1,678,866	+0.51(+0.12%)
May 26, 2021	427.07	432.25	427.07	428.42	1,028,910	-2.97(-0.69%)
May 25, 2021	433.34	434.47	426.88	431.39	823,158	-0.89(-0.21%)
May 24, 2021	435.55	436.68	430.84	432.28	791,838	-3.13(-0.72%)
May 21, 2021	431.80	442.07	431.41	435.41	958,322	+6.10(+1.42%)
May 20, 2021	433.78	436.23	427.62	429.31	1,135,886	-4.73(-1.09%)
May 19, 2021	436.98	438.47	429.59	434.04	594,852	-4.74(-1.08%)
May 18, 2021	439.10	440.78	433.86	438.79	1,244,205	-0.98(-0.22%)
May 17, 2021	443.52	444.20	438.88	439.76	542,304	-2.24(-0.51%)
May 14, 2021	446.75	447.01	440.46	442.00	585,796	-3.12(-0.70%)
May 13, 2021	442.84	448.37	440.75	445.12	483,695	+2.15(+0.48%)
May 12, 2021	443.64	447.65	442.54	442.98	766,741	-1.96(-0.44%)
May 11, 2021	459.06	459.65	443.71	444.94	847,948	-13.87(-3.02%)
May 10, 2021	454.82	464.15	454.82	458.81	651,823	+4.77(+1.05%)
May 07, 2021	453.96	457.35	450.38	454.04	650,858	-0.53(-0.12%)
May 06, 2021	450.26	454.71	447.96	454.56	747,195	+5.40(+1.20%)
May 05, 2021	449.61	450.36	442.77	449.17	800,445	-2.84(-0.63%)
May 04, 2021	440.17	452.83	437.87	452.01	1,040,914	+12.11(+2.75%)
May 03, 2021	436.93	442.70	435.72	439.90	552,923	+5.23(+1.20%)
Apr 30, 2021	437.56	438.83	432.22	434.67	850,390	-2.34(-0.54%)
Apr 29, 2021	430.40	439.07	428.93	437.01	720,359	+8.81(+2.06%)
Apr 28, 2021	432.89	437.36	425.13	428.21	1,131,513	-9.94(-2.27%)
Apr 27, 2021	432.60	439.56	430.77	438.14	779,036	+2.60(+0.60%)
Apr 26, 2021	438.86	440.89	435.41	435.55	562,825	-2.44(-0.56%)
Apr 23, 2021	433.47	439.32	431.65	437.99	473,338	+3.89(+0.90%)
Apr 22, 2021	431.26	435.02	425.63	434.10	779,903	+0.20(+0.05%)
Apr 21, 2021	434.57	438.54	433.04	433.90	907,400	+1.41(+0.33%)
Apr 20, 2021	428.49	434.62	427.47	432.48	696,204	+3.01(+0.70%)
Apr 19, 2021	425.44	431.05	423.90	429.48	800,792	+4.53(+1.07%)
Apr 16, 2021	425.38	426.62	421.68	424.94	1,988,206	+1.31(+0.31%)
Apr 15, 2021	413.90	426.85	413.90	423.64	1,179,352	+10.92(+2.65%)
Apr 14, 2021	407.92	414.65	407.39	412.71	655,763	+5.51(+1.35%)
Apr 13, 2021	401.78	410.03	401.78	407.21	704,334	+3.81(+0.94%)
Apr 12, 2021	408.56	411.89	402.85	403.40	809,252	-4.42(-1.08%)
Apr 09, 2021	398.12	407.82	398.12	407.82	775,615	+10.34(+2.60%)
Apr 08, 2021	399.36	401.52	396.63	397.48	935,608	-4.47(-1.11%)
Apr 07, 2021	398.64	401.95	397.06	401.95	568,269	+4.30(+1.08%)
Apr 06, 2021	403.14	403.14	395.71	397.66	1,296,521	-5.68(-1.41%)
Apr 05, 2021	405.90	408.07	402.30	403.34	779,303	+0.32(+0.08%)
Apr 01, 2021	408.74	409.62	400.89	403.02	795,282	-6.28(-1.53%)
Mar 31, 2021	414.69	416.20	408.94	409.30	849,571	-6.31(-1.52%)
Mar 30, 2021	414.43	418.31	412.96	415.60	830,653	+1.11(+0.27%)
Mar 29, 2021	412.76	418.95	411.91	414.49	768,844	+1.63(+0.39%)
Mar 26, 2021	408.85	413.22	405.93	412.86	782,332	+6.97(+1.72%)
Mar 25, 2021	403.25	407.23	398.11	405.89	783,062	+1.74(+0.43%)
Mar 24, 2021	393.46	407.27	393.46	404.15	1,133,124	+10.38(+2.64%)
Mar 23, 2021	396.31	397.48	392.51	393.77	865,103	-0.35(-0.09%)
Mar 22, 2021	393.76	395.07	387.00	394.12	1,193,639	-5.31(-1.33%)
Mar 19, 2021	396.34	403.26	393.04	399.43	1,973,118	+2.02(+0.51%)
Mar 18, 2021	391.88	401.11	391.88	397.41	1,046,265	+4.50(+1.15%)
Mar 17, 2021	393.75	398.24	392.01	392.91	945,400	+0.01(+0.00%)
Mar 16, 2021	395.71	397.27	390.25	392.90	894,337	-2.87(-0.72%)
Mar 15, 2021	398.48	399.02	392.17	395.77	654,479	-0.46(-0.12%)
Mar 12, 2021	391.73	396.45	391.73	396.22	742,010	+4.99(+1.28%)
Mar 11, 2021	393.08	397.38	390.88	391.23	952,278	-1.56(-0.40%)
Mar 10, 2021	395.52	398.41	392.35	392.79	862,910	+0.16(+0.04%)
Mar 09, 2021	392.18	399.05	391.35	392.64	1,056,067	+1.73(+0.44%)
Mar 08, 2021	389.86	397.06	387.45	390.90	1,130,435	+1.64(+0.42%)
Mar 05, 2021	378.98	390.63	378.78	389.26	1,533,986	+10.56(+2.79%)
Mar 04, 2021	372.47	386.04	371.35	378.71	1,490,753	+5.80(+1.56%)
Mar 03, 2021	374.60	377.33	372.51	372.91	563,194	-3.60(-0.96%)
Mar 02, 2021	376.51	378.87	372.31	376.51	867,398	+1.35(+0.36%)
Mar 01, 2021	371.80	378.16	371.80	375.16	967,331	+5.14(+1.39%)
Feb 26, 2021	373.88	380.14	369.39	370.03	1,318,319	-0.92(-0.25%)
Feb 25, 2021	370.37	375.80	368.26	370.94	836,728	-0.79(-0.21%)
Feb 24, 2021	367.36	375.56	366.70	371.73	1,044,635	+3.03(+0.82%)
Feb 23, 2021	370.88	372.73	364.96	368.70	1,007,921	-1.56(-0.42%)
Feb 22, 2021	364.03	372.08	362.04	370.26	1,055,103	+2.90(+0.79%)
Feb 19, 2021	368.14	370.37	365.33	367.36	1,032,165	-1.38(-0.38%)
Feb 18, 2021	369.35	370.60	365.86	368.74	934,061	+0.79(+0.21%)
Feb 17, 2021	364.74	373.52	363.47	367.95	1,033,797	+2.31(+0.63%)
Feb 16, 2021	371.84	372.56	360.83	365.64	2,510,277	-5.35(-1.44%)
Feb 12, 2021	370.50	371.76	367.72	370.99	1,041,502	-0.54(-0.14%)
Feb 11, 2021	369.86	374.19	365.50	371.53	1,635,961	+3.11(+0.84%)
Feb 10, 2021	375.13	375.79	367.21	368.42	1,643,987	-4.47(-1.20%)
Feb 09, 2021	369.18	375.11	367.44	372.89	1,664,464	+4.14(+1.12%)
Feb 08, 2021	372.21	372.32	365.14	368.75	1,436,213	-0.94(-0.25%)
Feb 05, 2021	376.47	378.38	364.81	369.69	1,715,590	-5.64(-1.50%)
Feb 04, 2021	367.16	375.62	364.45	375.33	1,236,101	+5.03(+1.36%)
Feb 03, 2021	365.43	378.70	364.10	370.30	1,335,688	+2.87(+0.78%)
Feb 02, 2021	373.59	381.38	367.43	367.43	1,402,230	-2.84(-0.77%)
Feb 01, 2021	376.30	379.42	369.07	370.27	971,706	-3.13(-0.84%)
Jan 29, 2021	378.45	380.29	365.65	373.40	1,236,956	-6.51(-1.71%)
Jan 28, 2021	372.07	385.75	370.37	379.91	929,661	+11.56(+3.14%)
Jan 27, 2021	379.22	381.57	365.01	368.35	2,407,784	-17.47(-4.53%)
Jan 26, 2021	395.06	396.75	385.66	385.81	1,066,186	-7.94(-2.02%)
Jan 25, 2021	393.92	400.86	391.21	393.76	917,820	-1.15(-0.29%)
Jan 22, 2021	403.14	403.55	394.90	394.91	887,395	-9.18(-2.27%)
Jan 21, 2021	400.08	408.22	400.08	404.09	906,892	+3.18(+0.79%)
Jan 20, 2021	397.66	401.69	391.89	400.91	991,868	+3.93(+0.99%)
Jan 19, 2021	400.10	405.33	394.60	396.99	927,321	+0.49(+0.12%)
Jan 15, 2021	392.74	397.22	389.35	396.50	1,558,918	+1.76(+0.45%)
Jan 14, 2021	406.32	410.01	394.36	394.73	1,047,462	-10.74(-2.65%)
Jan 13, 2021	409.47	413.01	403.55	405.47	926,013	-6.29(-1.53%)
Jan 12, 2021	421.40	426.46	411.14	411.76	1,072,841	-10.79(-2.55%)
Jan 11, 2021	423.56	427.18	417.63	422.55	932,296	-3.15(-0.74%)
Jan 08, 2021	435.19	436.64	421.26	425.70	987,739	-10.64(-2.44%)
Jan 07, 2021	425.94	437.89	424.46	436.34	1,458,379	+9.61(+2.25%)
Jan 06, 2021	395.32	426.96	395.22	426.73	1,534,115	+24.02(+5.97%)
Jan 05, 2021	398.55	406.44	398.55	402.71	983,282	+0.97(+0.24%)
Jan 04, 2021	407.23	407.39	390.34	401.74	1,301,221	+1.87(+0.47%)
Dec 31, 2020		399.87	399.87	399.87	545,656	+4.06(+1.02%)
Dec 30, 2020	395.55	400.48	394.51	395.81	545,656	-1.28(-0.32%)
Dec 29, 2020	401.30	402.92	395.47	397.10	607,401	-2.08(-0.52%)
Dec 28, 2020	396.84	400.94	392.69	399.18	1,020,546	+5.22(+1.32%)
Dec 24, 2020	393.05	396.31	392.18	393.96	278,475	-0.25(-0.06%)
Dec 23, 2020	381.05	397.10	380.50	394.22	1,683,652	+16.20(+4.29%)
Dec 22, 2020	377.90	379.65	374.15	378.01	696,991	-0.56(-0.15%)
Dec 21, 2020	376.20	379.68	371.01	378.57	874,519	-2.54(-0.67%)
Dec 18, 2020	385.54	386.47	376.87	381.11	1,352,710	-4.59(-1.19%)
Dec 17, 2020	383.07	387.95	382.93	385.70	790,719	+3.48(+0.91%)
Dec 16, 2020	381.48	385.46	375.86	382.22	783,601	+0.42(+0.11%)
Dec 15, 2020	380.50	384.60	375.40	381.80	997,742	+3.99(+1.06%)
Dec 14, 2020	382.80	384.91	376.10	377.81	1,230,364	-2.82(-0.74%)
Dec 11, 2020	387.05	387.25	378.06	380.63	817,750	-6.18(-1.60%)
Dec 10, 2020	397.54	397.77	386.57	386.81	856,634	-10.37(-2.61%)
Dec 09, 2020	398.99	400.94	393.61	397.18	1,101,584	-1.11(-0.28%)
Dec 08, 2020	391.99	399.25	390.83	398.29	751,294	+5.39(+1.37%)
Dec 07, 2020	398.78	401.72	387.97	392.90	629,466	-8.80(-2.19%)
Dec 04, 2020	392.97	401.95	392.18	401.70	537,117	+8.71(+2.22%)
Dec 03, 2020	395.12	400.59	390.86	392.99	720,420	-1.87(-0.47%)
Dec 02, 2020	396.11	397.66	392.59	394.86	815,161	+0.03(+0.01%)
Dec 01, 2020	394.14	406.34	392.19	394.83	1,100,339	+5.06(+1.30%)
Nov 30, 2020	393.17	395.38	384.49	389.77	1,373,556	-5.81(-1.47%)
Nov 27, 2020	390.17	397.28	390.17	395.58	318,653	+5.30(+1.36%)
Nov 25, 2020	399.74	399.74	389.32	390.27	771,612	-6.96(-1.75%)
Nov 24, 2020	397.61	406.77	397.01	397.23	693,849	-1.07(-0.27%)
Nov 23, 2020	398.34	401.50	393.81	398.30	1,123,634	+3.00(+0.76%)
Nov 20, 2020	394.65	398.99	390.89	395.31	764,419	-0.93(-0.24%)
Nov 19, 2020	405.44	408.07	394.65	396.24	1,530,150	-10.97(-2.69%)
Nov 18, 2020	411.39	412.62	402.62	407.21	560,211	-3.69(-0.90%)
Nov 17, 2020	413.77	415.30	406.82	410.90	586,952	-6.14(-1.47%)
Nov 16, 2020	423.00	426.11	412.48	417.04	670,253	-4.73(-1.12%)
Nov 13, 2020	423.48	424.63	416.30	421.77	721,671	+1.56(+0.37%)
Nov 12, 2020	415.34	423.23	411.65	420.21	776,072	+5.64(+1.36%)
Nov 11, 2020	421.85	423.20	410.32	414.56	1,005,611	-4.55(-1.08%)
Nov 10, 2020	410.97	419.76	397.91	419.11	1,127,675	+7.47(+1.82%)
Nov 09, 2020	437.42	441.77	411.22	411.64	981,442	-9.30(-2.21%)
Nov 06, 2020	427.75	427.76	416.76	420.94	700,503	-8.02(-1.87%)
Nov 05, 2020	447.64	450.01	427.20	428.96	1,360,943	-10.92(-2.48%)
Nov 04, 2020	435.24	461.96	433.06	439.88	2,036,721	+27.81(+6.75%)
Nov 03, 2020	399.67	418.88	398.67	412.06	997,814	+14.45(+3.63%)
Nov 02, 2020	393.15	401.93	388.16	397.61	1,108,982	+9.05(+2.33%)
Oct 30, 2020	387.53	391.33	381.95	388.56	968,805	+2.46(+0.64%)
Oct 29, 2020	400.85	402.89	385.85	386.10	1,289,798	-16.06(-3.99%)
Oct 28, 2020	410.77	416.01	401.45	402.16	670,711	-18.38(-4.37%)
Oct 27, 2020	421.60	423.07	418.26	420.54	446,289	-2.91(-0.69%)
Oct 26, 2020	429.72	433.06	419.32	423.45	388,828	-8.93(-2.07%)
Oct 23, 2020	432.08	437.37	429.88	432.38	493,239	+3.06(+0.71%)
Oct 22, 2020	424.59	431.79	423.05	429.32	491,169	+3.82(+0.90%)
Oct 21, 2020	423.88	428.11	422.04	425.49	902,767	+0.80(+0.19%)
Oct 20, 2020	422.88	428.83	419.92	424.70	391,324	+3.24(+0.77%)
Oct 19, 2020	425.67	430.56	419.44	421.45	564,336	-4.52(-1.06%)
Oct 16, 2020	424.05	433.25	422.57	425.97	468,166	+2.30(+0.54%)
Oct 15, 2020	407.95	423.83	406.98	423.67	552,253	+12.03(+2.92%)
Oct 14, 2020	417.97	420.08	410.95	411.64	367,771	-9.55(-2.27%)
Oct 13, 2020	416.16	424.13	414.57	421.19	369,422	+2.23(+0.53%)
Oct 12, 2020	424.88	428.53	418.30	418.96	651,964	-2.84(-0.67%)
Oct 09, 2020	418.06	424.07	417.52	421.81	358,421	+5.95(+1.43%)
Oct 08, 2020	418.56	422.42	414.09	415.85	464,942	-2.03(-0.49%)
Oct 07, 2020	407.03	418.68	406.43	417.88	506,217	+12.85(+3.17%)
Oct 06, 2020	409.38	410.24	403.22	405.03	722,269	-3.33(-0.81%)
Oct 05, 2020	401.72	408.61	399.61	408.36	366,418	+11.01(+2.77%)
Oct 02, 2020	398.14	404.13	394.26	397.35	535,781	-6.86(-1.70%)
Oct 01, 2020	404.76	405.94	398.69	404.21	556,224	+1.43(+0.36%)
Sep 30, 2020	392.38	407.81	390.36	402.78	721,026	+12.06(+3.09%)
Sep 29, 2020	389.84	393.39	387.94	390.72	871,029	+2.07(+0.53%)
Sep 28, 2020	392.51	397.86	387.94	388.65	717,692	-0.83(-0.21%)
Sep 25, 2020	373.50	389.77	373.50	389.48	703,863	+13.46(+3.58%)
Sep 24, 2020	372.92	377.06	371.87	376.02	390,341	+1.54(+0.41%)
Sep 23, 2020	377.58	380.30	373.56	374.49	1,027,545	-1.30(-0.35%)
Sep 22, 2020	384.58	387.26	374.19	375.79	1,118,706	-7.53(-1.96%)
Sep 21, 2020	382.79	384.05	372.34	383.32	1,185,432	-7.89(-2.02%)
Sep 18, 2020	386.61	394.01	385.77	391.21	1,312,424	+4.98(+1.29%)
Sep 17, 2020	385.10	387.98	380.42	386.23	575,506	-1.52(-0.39%)
Sep 16, 2020	392.04	394.57	387.33	387.75	432,680	-0.89(-0.23%)
Sep 15, 2020	393.26	395.46	387.30	388.64	524,273	-3.54(-0.90%)
Sep 14, 2020	384.22	394.72	383.08	392.18	442,883	+11.92(+3.14%)
Sep 11, 2020	384.55	385.87	375.37	380.26	753,265	-1.95(-0.51%)
Sep 10, 2020	397.52	399.34	381.66	382.21	573,496	-14.43(-3.64%)
Sep 09, 2020	395.41	400.30	394.13	396.64	478,172	+2.77(+0.70%)
Sep 08, 2020	399.79	399.79	390.16	393.87	649,317	-7.60(-1.89%)
Sep 04, 2020	409.26	409.36	398.13	401.47	760,366	-7.86(-1.92%)
Sep 03, 2020	416.04	418.89	402.48	409.33	838,579	-6.31(-1.52%)
Sep 02, 2020	405.48	416.89	403.59	415.64	758,446	+12.55(+3.11%)
Sep 01, 2020	401.42	406.64	401.42	403.08	614,889	-0.31(-0.08%)
Aug 31, 2020	396.19	404.47	395.15	403.39	1,065,394	+6.93(+1.75%)
Aug 28, 2020	397.25	401.49	393.31	396.47	553,087	+0.57(+0.14%)
Aug 27, 2020	393.05	399.85	390.29	395.89	669,487	+3.61(+0.92%)
Aug 26, 2020	392.75	393.60	386.31	392.28	550,632	-2.05(-0.52%)
Aug 25, 2020	397.37	397.37	390.44	394.33	543,069	-0.23(-0.06%)
Aug 24, 2020	408.12	410.76	393.59	394.56	611,286	-12.35(-3.04%)
Aug 21, 2020	403.73	407.13	400.65	406.91	487,322	+4.69(+1.17%)
Aug 20, 2020	405.25	406.42	400.47	402.22	345,059	-3.93(-0.97%)
Aug 19, 2020	403.95	409.91	403.31	406.14	705,861	+0.81(+0.20%)
Aug 18, 2020	410.56	410.56	403.67	405.34	390,147	-2.76(-0.68%)
Aug 17, 2020	408.97	411.41	406.77	408.10	377,562	-1.95(-0.48%)
Aug 14, 2020	405.53	410.05	401.82	410.05	347,557	+2.45(+0.60%)
Aug 13, 2020	406.09	408.02	402.28	407.60	331,614	-0.54(-0.13%)
Aug 12, 2020	407.26	411.87	405.47	408.15	558,878	+4.17(+1.03%)
Aug 11, 2020	411.22	413.39	403.00	403.98	582,850	-3.88(-0.95%)
Aug 10, 2020	406.15	411.83	402.99	407.85	658,579	+1.77(+0.44%)
Aug 07, 2020	396.19	406.96	396.19	406.09	942,430	+10.02(+2.53%)
Aug 06, 2020	392.27	399.10	391.61	396.07	926,242	+3.61(+0.92%)
Aug 05, 2020	383.33	393.27	383.32	392.45	931,658	+12.37(+3.25%)
Aug 04, 2020	380.83	385.12	377.86	380.08	770,356	-3.27(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.