Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 419.57 422.41 415.91 416.40 1,220,954 -4.78(-1.14%)
Jul 29, 2021 432.19 433.25 420.24 421.19 1,413,328 -9.84(-2.28%)
Jul 28, 2021 434.13 437.39 422.76 431.02 2,461,639 -26.10(-5.71%)
Jul 27, 2021 455.07 458.28 452.43 457.12 635,323 +0.19(+0.04%)
Jul 26, 2021 459.06 462.02 454.25 456.93 667,486 -3.82(-0.83%)
Jul 23, 2021 455.07 462.18 454.60 460.76 554,416 +7.35(+1.62%)
Jul 22, 2021 453.90 455.53 451.39 453.40 477,756 +0.21(+0.05%)
Jul 21, 2021 453.32 453.37 446.99 453.19 605,760 +2.91(+0.65%)
Jul 20, 2021 452.64 457.31 449.61 450.27 737,147 -0.42(-0.09%)
Jul 19, 2021 457.68 457.83 446.02 450.69 885,811 -9.75(-2.12%)
Jul 16, 2021 458.21 461.94 455.36 460.44 789,145 +3.88(+0.85%)
Jul 15, 2021 447.76 458.29 444.66 456.56 843,087 +6.67(+1.48%)
Jul 14, 2021 451.01 451.11 447.30 449.89 600,247 -0.20(-0.04%)
Jul 13, 2021 449.10 452.49 448.12 450.09 812,677 +1.96(+0.44%)
Jul 12, 2021 444.87 449.13 444.05 448.13 464,716 +2.60(+0.58%)
Jul 09, 2021 447.49 447.94 445.25 445.53 426,365 +1.12(+0.25%)
Jul 08, 2021 443.57 446.17 440.20 444.41 476,817 -2.91(-0.65%)
Jul 07, 2021 443.44 448.46 442.47 447.32 507,368 +3.80(+0.86%)
Jul 06, 2021 440.99 444.12 438.60 443.52 569,826 +1.78(+0.40%)
Jul 02, 2021 437.66 442.37 435.32 441.74 515,929 +4.05(+0.92%)
Jul 01, 2021 432.98 437.93 432.31 437.69 603,502 +4.80(+1.11%)
Jun 30, 2021 432.72 434.72 431.05 432.89 449,069 +0.42(+0.10%)
Jun 29, 2021 435.12 435.71 431.32 432.47 690,710 -1.85(-0.43%)
Jun 28, 2021 432.25 435.09 428.59 434.32 842,428 +3.10(+0.72%)
Jun 25, 2021 430.91 434.26 428.79 431.22 1,689,511 +0.96(+0.22%)
Jun 24, 2021 430.19 433.96 428.68 430.27 688,003 +2.22(+0.52%)
Jun 23, 2021 426.61 429.37 423.49 428.05 714,620 +2.67(+0.63%)
Jun 22, 2021 426.71 426.83 422.18 425.38 687,506 +0.18(+0.04%)
Jun 21, 2021 414.90 425.78 413.13 425.21 816,734 +11.76(+2.85%)
Jun 18, 2021 416.90 417.77 413.41 413.44 1,468,439 -5.31(-1.27%)
Jun 17, 2021 417.29 421.22 414.17 418.76 801,643 +0.80(+0.19%)
Jun 16, 2021 416.16 425.27 416.16 417.95 1,327,355 +3.38(+0.81%)
Jun 15, 2021 406.02 416.04 404.76 414.58 1,098,223 +9.31(+2.30%)
Jun 14, 2021 410.13 410.13 403.13 405.26 953,295 -3.96(-0.97%)
Jun 11, 2021 412.08 412.08 406.43 409.23 736,848 -1.74(-0.42%)
Jun 10, 2021 412.86 414.62 408.11 410.96 552,844 -1.75(-0.42%)
Jun 09, 2021 413.81 417.34 412.29 412.71 595,974 +0.41(+0.10%)
Jun 08, 2021 405.73 415.58 401.59 412.30 1,235,981 +6.18(+1.52%)
Jun 07, 2021 418.15 418.15 405.00 406.12 1,402,006 -10.09(-2.42%)
Jun 04, 2021 420.99 421.54 414.58 416.21 585,868 -4.22(-1.00%)
Jun 03, 2021 417.94 422.98 417.94 420.43 803,192 +1.71(+0.41%)
Jun 02, 2021 422.88 423.10 417.33 418.72 877,931 -2.29(-0.54%)
Jun 01, 2021 427.45 428.96 420.20 421.01 740,779 -6.30(-1.47%)
May 28, 2021 430.04 431.73 426.57 427.31 498,462 -1.62(-0.38%)
May 27, 2021 430.42 430.53 426.37 428.93 1,678,866 +0.51(+0.12%)
May 26, 2021 427.07 432.25 427.07 428.42 1,028,910 -2.97(-0.69%)
May 25, 2021 433.34 434.47 426.88 431.39 823,158 -0.89(-0.21%)
May 24, 2021 435.55 436.68 430.84 432.28 791,838 -3.13(-0.72%)
May 21, 2021 431.80 442.07 431.41 435.41 958,322 +6.10(+1.42%)
May 20, 2021 433.78 436.23 427.62 429.31 1,135,886 -4.73(-1.09%)
May 19, 2021 436.98 438.47 429.59 434.04 594,852 -4.74(-1.08%)
May 18, 2021 439.10 440.78 433.86 438.79 1,244,205 -0.98(-0.22%)
May 17, 2021 443.52 444.20 438.88 439.76 542,304 -2.24(-0.51%)
May 14, 2021 446.75 447.01 440.46 442.00 585,796 -3.12(-0.70%)
May 13, 2021 442.84 448.37 440.75 445.12 483,695 +2.15(+0.48%)
May 12, 2021 443.64 447.65 442.54 442.98 766,741 -1.96(-0.44%)
May 11, 2021 459.06 459.65 443.71 444.94 847,948 -13.87(-3.02%)
May 10, 2021 454.82 464.15 454.82 458.81 651,823 +4.77(+1.05%)
May 07, 2021 453.96 457.35 450.38 454.04 650,858 -0.53(-0.12%)
May 06, 2021 450.26 454.71 447.96 454.56 747,195 +5.40(+1.20%)
May 05, 2021 449.61 450.36 442.77 449.17 800,445 -2.84(-0.63%)
May 04, 2021 440.17 452.83 437.87 452.01 1,040,914 +12.11(+2.75%)
May 03, 2021 436.93 442.70 435.72 439.90 552,923 +5.23(+1.20%)
Apr 30, 2021 437.56 438.83 432.22 434.67 850,390 -2.34(-0.54%)
Apr 29, 2021 430.40 439.07 428.93 437.01 720,359 +8.81(+2.06%)
Apr 28, 2021 432.89 437.36 425.13 428.21 1,131,513 -9.94(-2.27%)
Apr 27, 2021 432.60 439.56 430.77 438.14 779,036 +2.60(+0.60%)
Apr 26, 2021 438.86 440.89 435.41 435.55 562,825 -2.44(-0.56%)
Apr 23, 2021 433.47 439.32 431.65 437.99 473,338 +3.89(+0.90%)
Apr 22, 2021 431.26 435.02 425.63 434.10 779,903 +0.20(+0.05%)
Apr 21, 2021 434.57 438.54 433.04 433.90 907,400 +1.41(+0.33%)
Apr 20, 2021 428.49 434.62 427.47 432.48 696,204 +3.01(+0.70%)
Apr 19, 2021 425.44 431.05 423.90 429.48 800,792 +4.53(+1.07%)
Apr 16, 2021 425.38 426.62 421.68 424.94 1,988,206 +1.31(+0.31%)
Apr 15, 2021 413.90 426.85 413.90 423.64 1,179,352 +10.92(+2.65%)
Apr 14, 2021 407.92 414.65 407.39 412.71 655,763 +5.51(+1.35%)
Apr 13, 2021 401.78 410.03 401.78 407.21 704,334 +3.81(+0.94%)
Apr 12, 2021 408.56 411.89 402.85 403.40 809,252 -4.42(-1.08%)
Apr 09, 2021 398.12 407.82 398.12 407.82 775,615 +10.34(+2.60%)
Apr 08, 2021 399.36 401.52 396.63 397.48 935,608 -4.47(-1.11%)
Apr 07, 2021 398.64 401.95 397.06 401.95 568,269 +4.30(+1.08%)
Apr 06, 2021 403.14 403.14 395.71 397.66 1,296,521 -5.68(-1.41%)
Apr 05, 2021 405.90 408.07 402.30 403.34 779,303 +0.32(+0.08%)
Apr 01, 2021 408.74 409.62 400.89 403.02 795,282 -6.28(-1.53%)
Mar 31, 2021 414.69 416.20 408.94 409.30 849,571 -6.31(-1.52%)
Mar 30, 2021 414.43 418.31 412.96 415.60 830,653 +1.11(+0.27%)
Mar 29, 2021 412.76 418.95 411.91 414.49 768,844 +1.63(+0.39%)
Mar 26, 2021 408.85 413.22 405.93 412.86 782,332 +6.97(+1.72%)
Mar 25, 2021 403.25 407.23 398.11 405.89 783,062 +1.74(+0.43%)
Mar 24, 2021 393.46 407.27 393.46 404.15 1,133,124 +10.38(+2.64%)
Mar 23, 2021 396.31 397.48 392.51 393.77 865,103 -0.35(-0.09%)
Mar 22, 2021 393.76 395.07 387.00 394.12 1,193,639 -5.31(-1.33%)
Mar 19, 2021 396.34 403.26 393.04 399.43 1,973,118 +2.02(+0.51%)
Mar 18, 2021 391.88 401.11 391.88 397.41 1,046,265 +4.50(+1.15%)
Mar 17, 2021 393.75 398.24 392.01 392.91 945,400 +0.01(+0.00%)
Mar 16, 2021 395.71 397.27 390.25 392.90 894,337 -2.87(-0.72%)
Mar 15, 2021 398.48 399.02 392.17 395.77 654,479 -0.46(-0.12%)
Mar 12, 2021 391.73 396.45 391.73 396.22 742,010 +4.99(+1.28%)
Mar 11, 2021 393.08 397.38 390.88 391.23 952,278 -1.56(-0.40%)
Mar 10, 2021 395.52 398.41 392.35 392.79 862,910 +0.16(+0.04%)
Mar 09, 2021 392.18 399.05 391.35 392.64 1,056,067 +1.73(+0.44%)
Mar 08, 2021 389.86 397.06 387.45 390.90 1,130,435 +1.64(+0.42%)
Mar 05, 2021 378.98 390.63 378.78 389.26 1,533,986 +10.56(+2.79%)
Mar 04, 2021 372.47 386.04 371.35 378.71 1,490,753 +5.80(+1.56%)
Mar 03, 2021 374.60 377.33 372.51 372.91 563,194 -3.60(-0.96%)
Mar 02, 2021 376.51 378.87 372.31 376.51 867,398 +1.35(+0.36%)
Mar 01, 2021 371.80 378.16 371.80 375.16 967,331 +5.14(+1.39%)
Feb 26, 2021 373.88 380.14 369.39 370.03 1,318,319 -0.92(-0.25%)
Feb 25, 2021 370.37 375.80 368.26 370.94 836,728 -0.79(-0.21%)
Feb 24, 2021 367.36 375.56 366.70 371.73 1,044,635 +3.03(+0.82%)
Feb 23, 2021 370.88 372.73 364.96 368.70 1,007,921 -1.56(-0.42%)
Feb 22, 2021 364.03 372.08 362.04 370.26 1,055,103 +2.90(+0.79%)
Feb 19, 2021 368.14 370.37 365.33 367.36 1,032,165 -1.38(-0.38%)
Feb 18, 2021 369.35 370.60 365.86 368.74 934,061 +0.79(+0.21%)
Feb 17, 2021 364.74 373.52 363.47 367.95 1,033,797 +2.31(+0.63%)
Feb 16, 2021 371.84 372.56 360.83 365.64 2,510,277 -5.35(-1.44%)
Feb 12, 2021 370.50 371.76 367.72 370.99 1,041,502 -0.54(-0.14%)
Feb 11, 2021 369.86 374.19 365.50 371.53 1,635,961 +3.11(+0.84%)
Feb 10, 2021 375.13 375.79 367.21 368.42 1,643,987 -4.47(-1.20%)
Feb 09, 2021 369.18 375.11 367.44 372.89 1,664,464 +4.14(+1.12%)
Feb 08, 2021 372.21 372.32 365.14 368.75 1,436,213 -0.94(-0.25%)
Feb 05, 2021 376.47 378.38 364.81 369.69 1,715,590 -5.64(-1.50%)
Feb 04, 2021 367.16 375.62 364.45 375.33 1,236,101 +5.03(+1.36%)
Feb 03, 2021 365.43 378.70 364.10 370.30 1,335,688 +2.87(+0.78%)
Feb 02, 2021 373.59 381.38 367.43 367.43 1,402,230 -2.84(-0.77%)
Feb 01, 2021 376.30 379.42 369.07 370.27 971,706 -3.13(-0.84%)
Jan 29, 2021 378.45 380.29 365.65 373.40 1,236,956 -6.51(-1.71%)
Jan 28, 2021 372.07 385.75 370.37 379.91 929,661 +11.56(+3.14%)
Jan 27, 2021 379.22 381.57 365.01 368.35 2,407,784 -17.47(-4.53%)
Jan 26, 2021 395.06 396.75 385.66 385.81 1,066,186 -7.94(-2.02%)
Jan 25, 2021 393.92 400.86 391.21 393.76 917,820 -1.15(-0.29%)
Jan 22, 2021 403.14 403.55 394.90 394.91 887,395 -9.18(-2.27%)
Jan 21, 2021 400.08 408.22 400.08 404.09 906,892 +3.18(+0.79%)
Jan 20, 2021 397.66 401.69 391.89 400.91 991,868 +3.93(+0.99%)
Jan 19, 2021 400.10 405.33 394.60 396.99 927,321 +0.49(+0.12%)
Jan 15, 2021 392.74 397.22 389.35 396.50 1,558,918 +1.76(+0.45%)
Jan 14, 2021 406.32 410.01 394.36 394.73 1,047,462 -10.74(-2.65%)
Jan 13, 2021 409.47 413.01 403.55 405.47 926,013 -6.29(-1.53%)
Jan 12, 2021 421.40 426.46 411.14 411.76 1,072,841 -10.79(-2.55%)
Jan 11, 2021 423.56 427.18 417.63 422.55 932,296 -3.15(-0.74%)
Jan 08, 2021 435.19 436.64 421.26 425.70 987,739 -10.64(-2.44%)
Jan 07, 2021 425.94 437.89 424.46 436.34 1,458,379 +9.61(+2.25%)
Jan 06, 2021 395.32 426.96 395.22 426.73 1,534,115 +24.02(+5.97%)
Jan 05, 2021 398.55 406.44 398.55 402.71 983,282 +0.97(+0.24%)
Jan 04, 2021 407.23 407.39 390.34 401.74 1,301,221 +1.87(+0.47%)
Dec 31, 2020 399.87 399.87 399.87 545,656 +4.06(+1.02%)
Dec 30, 2020 395.55 400.48 394.51 395.81 545,656 -1.28(-0.32%)
Dec 29, 2020 401.30 402.92 395.47 397.10 607,401 -2.08(-0.52%)
Dec 28, 2020 396.84 400.94 392.69 399.18 1,020,546 +5.22(+1.32%)
Dec 24, 2020 393.05 396.31 392.18 393.96 278,475 -0.25(-0.06%)
Dec 23, 2020 381.05 397.10 380.50 394.22 1,683,652 +16.20(+4.29%)
Dec 22, 2020 377.90 379.65 374.15 378.01 696,991 -0.56(-0.15%)
Dec 21, 2020 376.20 379.68 371.01 378.57 874,519 -2.54(-0.67%)
Dec 18, 2020 385.54 386.47 376.87 381.11 1,352,710 -4.59(-1.19%)
Dec 17, 2020 383.07 387.95 382.93 385.70 790,719 +3.48(+0.91%)
Dec 16, 2020 381.48 385.46 375.86 382.22 783,601 +0.42(+0.11%)
Dec 15, 2020 380.50 384.60 375.40 381.80 997,742 +3.99(+1.06%)
Dec 14, 2020 382.80 384.91 376.10 377.81 1,230,364 -2.82(-0.74%)
Dec 11, 2020 387.05 387.25 378.06 380.63 817,750 -6.18(-1.60%)
Dec 10, 2020 397.54 397.77 386.57 386.81 856,634 -10.37(-2.61%)
Dec 09, 2020 398.99 400.94 393.61 397.18 1,101,584 -1.11(-0.28%)
Dec 08, 2020 391.99 399.25 390.83 398.29 751,294 +5.39(+1.37%)
Dec 07, 2020 398.78 401.72 387.97 392.90 629,466 -8.80(-2.19%)
Dec 04, 2020 392.97 401.95 392.18 401.70 537,117 +8.71(+2.22%)
Dec 03, 2020 395.12 400.59 390.86 392.99 720,420 -1.87(-0.47%)
Dec 02, 2020 396.11 397.66 392.59 394.86 815,161 +0.03(+0.01%)
Dec 01, 2020 394.14 406.34 392.19 394.83 1,100,339 +5.06(+1.30%)
Nov 30, 2020 393.17 395.38 384.49 389.77 1,373,556 -5.81(-1.47%)
Nov 27, 2020 390.17 397.28 390.17 395.58 318,653 +5.30(+1.36%)
Nov 25, 2020 399.74 399.74 389.32 390.27 771,612 -6.96(-1.75%)
Nov 24, 2020 397.61 406.77 397.01 397.23 693,849 -1.07(-0.27%)
Nov 23, 2020 398.34 401.50 393.81 398.30 1,123,634 +3.00(+0.76%)
Nov 20, 2020 394.65 398.99 390.89 395.31 764,419 -0.93(-0.24%)
Nov 19, 2020 405.44 408.07 394.65 396.24 1,530,150 -10.97(-2.69%)
Nov 18, 2020 411.39 412.62 402.62 407.21 560,211 -3.69(-0.90%)
Nov 17, 2020 413.77 415.30 406.82 410.90 586,952 -6.14(-1.47%)
Nov 16, 2020 423.00 426.11 412.48 417.04 670,253 -4.73(-1.12%)
Nov 13, 2020 423.48 424.63 416.30 421.77 721,671 +1.56(+0.37%)
Nov 12, 2020 415.34 423.23 411.65 420.21 776,072 +5.64(+1.36%)
Nov 11, 2020 421.85 423.20 410.32 414.56 1,005,611 -4.55(-1.08%)
Nov 10, 2020 410.97 419.76 397.91 419.11 1,127,675 +7.47(+1.82%)
Nov 09, 2020 437.42 441.77 411.22 411.64 981,442 -9.30(-2.21%)
Nov 06, 2020 427.75 427.76 416.76 420.94 700,503 -8.02(-1.87%)
Nov 05, 2020 447.64 450.01 427.20 428.96 1,360,943 -10.92(-2.48%)
Nov 04, 2020 435.24 461.96 433.06 439.88 2,036,721 +27.81(+6.75%)
Nov 03, 2020 399.67 418.88 398.67 412.06 997,814 +14.45(+3.63%)
Nov 02, 2020 393.15 401.93 388.16 397.61 1,108,982 +9.05(+2.33%)
Oct 30, 2020 387.53 391.33 381.95 388.56 968,805 +2.46(+0.64%)
Oct 29, 2020 400.85 402.89 385.85 386.10 1,289,798 -16.06(-3.99%)
Oct 28, 2020 410.77 416.01 401.45 402.16 670,711 -18.38(-4.37%)
Oct 27, 2020 421.60 423.07 418.26 420.54 446,289 -2.91(-0.69%)
Oct 26, 2020 429.72 433.06 419.32 423.45 388,828 -8.93(-2.07%)
Oct 23, 2020 432.08 437.37 429.88 432.38 493,239 +3.06(+0.71%)
Oct 22, 2020 424.59 431.79 423.05 429.32 491,169 +3.82(+0.90%)
Oct 21, 2020 423.88 428.11 422.04 425.49 902,767 +0.80(+0.19%)
Oct 20, 2020 422.88 428.83 419.92 424.70 391,324 +3.24(+0.77%)
Oct 19, 2020 425.67 430.56 419.44 421.45 564,336 -4.52(-1.06%)
Oct 16, 2020 424.05 433.25 422.57 425.97 468,166 +2.30(+0.54%)
Oct 15, 2020 407.95 423.83 406.98 423.67 552,253 +12.03(+2.92%)
Oct 14, 2020 417.97 420.08 410.95 411.64 367,771 -9.55(-2.27%)
Oct 13, 2020 416.16 424.13 414.57 421.19 369,422 +2.23(+0.53%)
Oct 12, 2020 424.88 428.53 418.30 418.96 651,964 -2.84(-0.67%)
Oct 09, 2020 418.06 424.07 417.52 421.81 358,421 +5.95(+1.43%)
Oct 08, 2020 418.56 422.42 414.09 415.85 464,942 -2.03(-0.49%)
Oct 07, 2020 407.03 418.68 406.43 417.88 506,217 +12.85(+3.17%)
Oct 06, 2020 409.38 410.24 403.22 405.03 722,269 -3.33(-0.81%)
Oct 05, 2020 401.72 408.61 399.61 408.36 366,418 +11.01(+2.77%)
Oct 02, 2020 398.14 404.13 394.26 397.35 535,781 -6.86(-1.70%)
Oct 01, 2020 404.76 405.94 398.69 404.21 556,224 +1.43(+0.36%)
Sep 30, 2020 392.38 407.81 390.36 402.78 721,026 +12.06(+3.09%)
Sep 29, 2020 389.84 393.39 387.94 390.72 871,029 +2.07(+0.53%)
Sep 28, 2020 392.51 397.86 387.94 388.65 717,692 -0.83(-0.21%)
Sep 25, 2020 373.50 389.77 373.50 389.48 703,863 +13.46(+3.58%)
Sep 24, 2020 372.92 377.06 371.87 376.02 390,341 +1.54(+0.41%)
Sep 23, 2020 377.58 380.30 373.56 374.49 1,027,545 -1.30(-0.35%)
Sep 22, 2020 384.58 387.26 374.19 375.79 1,118,706 -7.53(-1.96%)
Sep 21, 2020 382.79 384.05 372.34 383.32 1,185,432 -7.89(-2.02%)
Sep 18, 2020 386.61 394.01 385.77 391.21 1,312,424 +4.98(+1.29%)
Sep 17, 2020 385.10 387.98 380.42 386.23 575,506 -1.52(-0.39%)
Sep 16, 2020 392.04 394.57 387.33 387.75 432,680 -0.89(-0.23%)
Sep 15, 2020 393.26 395.46 387.30 388.64 524,273 -3.54(-0.90%)
Sep 14, 2020 384.22 394.72 383.08 392.18 442,883 +11.92(+3.14%)
Sep 11, 2020 384.55 385.87 375.37 380.26 753,265 -1.95(-0.51%)
Sep 10, 2020 397.52 399.34 381.66 382.21 573,496 -14.43(-3.64%)
Sep 09, 2020 395.41 400.30 394.13 396.64 478,172 +2.77(+0.70%)
Sep 08, 2020 399.79 399.79 390.16 393.87 649,317 -7.60(-1.89%)
Sep 04, 2020 409.26 409.36 398.13 401.47 760,366 -7.86(-1.92%)
Sep 03, 2020 416.04 418.89 402.48 409.33 838,579 -6.31(-1.52%)
Sep 02, 2020 405.48 416.89 403.59 415.64 758,446 +12.55(+3.11%)
Sep 01, 2020 401.42 406.64 401.42 403.08 614,889 -0.31(-0.08%)
Aug 31, 2020 396.19 404.47 395.15 403.39 1,065,394 +6.93(+1.75%)
Aug 28, 2020 397.25 401.49 393.31 396.47 553,087 +0.57(+0.14%)
Aug 27, 2020 393.05 399.85 390.29 395.89 669,487 +3.61(+0.92%)
Aug 26, 2020 392.75 393.60 386.31 392.28 550,632 -2.05(-0.52%)
Aug 25, 2020 397.37 397.37 390.44 394.33 543,069 -0.23(-0.06%)
Aug 24, 2020 408.12 410.76 393.59 394.56 611,286 -12.35(-3.04%)
Aug 21, 2020 403.73 407.13 400.65 406.91 487,322 +4.69(+1.17%)
Aug 20, 2020 405.25 406.42 400.47 402.22 345,059 -3.93(-0.97%)
Aug 19, 2020 403.95 409.91 403.31 406.14 705,861 +0.81(+0.20%)
Aug 18, 2020 410.56 410.56 403.67 405.34 390,147 -2.76(-0.68%)
Aug 17, 2020 408.97 411.41 406.77 408.10 377,562 -1.95(-0.48%)
Aug 14, 2020 405.53 410.05 401.82 410.05 347,557 +2.45(+0.60%)
Aug 13, 2020 406.09 408.02 402.28 407.60 331,614 -0.54(-0.13%)
Aug 12, 2020 407.26 411.87 405.47 408.15 558,878 +4.17(+1.03%)
Aug 11, 2020 411.22 413.39 403.00 403.98 582,850 -3.88(-0.95%)
Aug 10, 2020 406.15 411.83 402.99 407.85 658,579 +1.77(+0.44%)
Aug 07, 2020 396.19 406.96 396.19 406.09 942,430 +10.02(+2.53%)
Aug 06, 2020 392.27 399.10 391.61 396.07 926,242 +3.61(+0.92%)
Aug 05, 2020 383.33 393.27 383.32 392.45 931,658 +12.37(+3.25%)
Aug 04, 2020 380.83 385.12 377.86 380.08 770,356 -3.27(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.