Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	29.29	29.57	29.13	29.28	4,688	+0.33(+1.14%)
Jul 29, 2021	28.86	28.95	28.86	28.95	1,190	+0.37(+1.29%)
Jul 28, 2021	28.61	28.62	28.53	28.58	1,171	-1.88(-6.17%)
Jul 27, 2021	28.37	30.46	27.60	30.46	1,352	+2.21(+7.82%)
Jul 26, 2021	28.25	28.25	28.25	28.25	336	+0.16(+0.58%)
Jul 23, 2021	28.06	28.09	28.06	28.09	2,753	+0.26(+0.93%)
Jul 22, 2021	27.82	27.94	27.82	27.83	11,011	-0.07(-0.25%)
Jul 21, 2021	27.56	27.93	27.56	27.90	2,300	+0.43(+1.57%)
Jul 20, 2021	27.37	27.47	27.37	27.47	300	+0.11(+0.40%)
Jul 19, 2021	30.46	30.46	27.17	27.36	2,374	-0.53(-1.89%)
Jul 16, 2021	28.03	28.03	27.89	27.89	4,387	+0.04(+0.13%)
Jul 14, 2021		27.85	27.85	27.85	6	-0.03(-0.10%)
Jul 13, 2021	27.88	27.88	27.88	27.88	127	-0.07(-0.24%)
Jul 12, 2021	27.95	27.95	27.95	27.95	673	-0.12(-0.43%)
Jul 09, 2021	27.91	28.07	27.79	28.07	1,188	+0.28(+1.00%)
Jul 08, 2021	27.65	27.79	27.74	27.79	5,273	+0.05(+0.18%)
Jul 07, 2021	27.88	27.91	27.74	27.74	4,493	-0.05(-0.19%)
Jul 06, 2021	27.57	27.79	27.56	27.79	2,881	+0.07(+0.26%)
Jul 02, 2021	27.76	27.76	27.58	27.72	5,130	+0.06(+0.22%)
Jun 30, 2021		27.66	27.66	27.66	107	-0.33(-1.18%)
Jun 29, 2021	28.15	28.15	27.99	27.99	2,464	-0.56(-1.96%)
Jun 24, 2021		28.55	28.55	28.55	92	-0.26(-0.92%)
Jun 23, 2021	28.84	28.87	28.81	28.81	972	-0.03(-0.09%)
Jun 22, 2021	28.62	28.84	28.62	28.84	972	-0.05(-0.17%)
Jun 21, 2021	28.69	28.92	28.68	28.89	3,903	+0.22(+0.75%)
Jun 18, 2021	28.60	28.76	28.51	28.67	4,775	-0.18(-0.61%)
Jun 17, 2021	28.95	28.98	28.85	28.85	1,935	-0.30(-1.03%)
Jun 16, 2021	29.53	29.53	29.14	29.15	3,575	-0.50(-1.68%)
Jun 15, 2021	29.67	29.67	29.65	29.65	2,121	+0.04(+0.13%)
Jun 14, 2021	29.59	29.64	29.42	29.61	9,135	+0.21(+0.71%)
Jun 11, 2021	29.55	29.55	29.40	29.40	5,782	-0.23(-0.78%)
Jun 10, 2021	29.63	29.63	29.63	29.63	677	+0.20(+0.68%)
Jun 09, 2021	29.51	29.51	29.43	29.43	1,804	+0.02(+0.07%)
Jun 08, 2021	29.34	29.41	29.34	29.41	1,094	-0.20(-0.68%)
Jun 07, 2021	29.45	29.61	29.45	29.61	1,204	+0.29(+0.99%)
Jun 04, 2021	29.33	29.39	29.30	29.32	3,908	+0.21(+0.72%)
Jun 03, 2021	29.10	29.11	29.10	29.11	764	-0.06(-0.21%)
Jun 02, 2021	29.15	29.17	29.15	29.17	1,033	+0.37(+1.28%)
Jun 01, 2021	29.25	29.25	28.80	28.80	5,803	-0.15(-0.52%)
May 28, 2021	29.00	29.00	28.92	28.95	2,841	+0.08(+0.28%)
May 27, 2021	28.82	28.90	28.82	28.87	25,594	-0.10(-0.34%)
May 26, 2021	28.95	29.02	28.94	28.97	3,129	-0.06(-0.21%)
May 25, 2021	29.17	29.24	29.00	29.03	3,703	-1.84(-5.96%)
May 24, 2021	29.00	30.88	29.00	30.87	1,900	+1.67(+5.72%)
May 21, 2021	29.23	29.23	29.10	29.20	3,497	-0.11(-0.37%)
May 20, 2021	29.28	29.33	29.28	29.31	1,289	+0.26(+0.89%)
May 19, 2021	29.24	29.24	29.05	29.05	10,070	-0.48(-1.62%)
May 18, 2021	29.42	29.53	29.42	29.53	975	+0.38(+1.30%)
May 17, 2021	29.17	29.17	29.15	29.15	661	-0.16(-0.55%)
May 14, 2021	29.18	29.33	29.13	29.31	1,815	+0.25(+0.86%)
May 13, 2021	29.05	29.06	28.96	29.06	2,625	-0.03(-0.10%)
May 12, 2021	29.19	29.22	28.76	29.09	7,750	+0.33(+1.15%)
May 11, 2021	28.94	28.94	28.71	28.76	1,263	-0.52(-1.76%)
May 10, 2021	29.00	29.27	28.95	29.27	2,182	+0.48(+1.68%)
May 07, 2021	28.55	28.84	28.51	28.79	3,338	+0.40(+1.41%)
May 06, 2021	28.13	28.39	28.13	28.39	6,766	+0.33(+1.18%)
May 05, 2021	28.51	28.51	28.06	28.06	2,406	-0.65(-2.27%)
May 04, 2021	28.73	28.88	28.53	28.71	3,790	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.