Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	96.82	98.18	96.04	98.00	80,121	+0.77(+0.79%)
Jul 29, 2021	95.66	97.75	94.39	97.23	98,913	+1.99(+2.09%)
Jul 28, 2021	94.91	96.06	93.64	95.24	46,244	+0.95(+1.00%)
Jul 27, 2021	95.87	95.89	93.21	94.29	63,283	-2.02(-2.09%)
Jul 26, 2021	95.75	96.75	95.75	96.31	50,533	+0.98(+1.03%)
Jul 23, 2021	95.41	95.63	94.29	95.33	71,276	+0.49(+0.51%)
Jul 22, 2021	95.93	96.28	94.56	94.84	74,510	-1.19(-1.24%)
Jul 21, 2021	95.63	96.34	95.02	96.03	65,888	+0.95(+1.00%)
Jul 20, 2021	94.13	97.10	93.52	95.08	123,883	+1.45(+1.55%)
Jul 19, 2021	91.84	93.79	91.46	93.63	123,133	-0.22(-0.23%)
Jul 16, 2021	95.73	96.45	93.19	93.84	74,402	-1.03(-1.09%)
Jul 15, 2021	94.56	95.08	93.81	94.87	74,600	-0.03(-0.03%)
Jul 14, 2021	96.73	97.59	94.35	94.90	64,004	-1.03(-1.08%)
Jul 13, 2021	96.15	97.27	94.98	95.93	55,189	-0.40(-0.42%)
Jul 12, 2021	95.03	96.44	94.49	96.34	75,376	+0.58(+0.61%)
Jul 09, 2021	95.40	96.72	95.40	95.76	69,163	+1.45(+1.54%)
Jul 08, 2021	94.71	95.65	93.22	94.30	110,016	-2.90(-2.98%)
Jul 07, 2021	96.59	97.44	95.08	97.20	70,889	+0.92(+0.95%)
Jul 06, 2021	96.26	96.63	95.25	96.28	141,319	-0.63(-0.65%)
Jul 02, 2021	96.91	97.74	95.93	96.91	91,613	+0.82(+0.85%)
Jul 01, 2021	97.62	99.78	95.89	96.09	122,050	-0.58(-0.60%)
Jun 30, 2021	96.04	97.40	94.58	96.68	115,204	+0.14(+0.15%)
Jun 29, 2021	95.34	96.91	95.11	96.53	141,101	+1.84(+1.94%)
Jun 28, 2021	95.04	95.04	93.96	94.70	146,012	+0.18(+0.19%)
Jun 25, 2021	95.37	95.37	93.06	94.52	204,817	-0.94(-0.98%)
Jun 24, 2021	94.48	96.02	93.98	95.46	110,236	+1.85(+1.97%)
Jun 23, 2021	91.29	93.84	88.30	93.61	178,795	+2.01(+2.19%)
Jun 22, 2021	89.91	91.87	87.49	91.60	192,688	+1.56(+1.73%)
Jun 21, 2021	90.03	90.85	88.69	90.05	198,181	+0.86(+0.97%)
Jun 18, 2021	90.74	91.11	88.16	89.18	280,808	-2.24(-2.45%)
Jun 17, 2021	89.74	92.25	89.70	91.42	180,328	-0.47(-0.51%)
Jun 16, 2021	94.09	94.22	91.44	91.89	163,279	-2.69(-2.85%)
Jun 15, 2021	94.83	95.52	93.10	94.58	152,505	-0.34(-0.36%)
Jun 14, 2021	96.32	96.32	93.43	94.92	203,088	-1.22(-1.27%)
Jun 11, 2021	96.64	97.77	95.98	96.14	123,993	+0.10(+0.11%)
Jun 10, 2021	96.26	97.38	94.75	96.04	131,146	-0.09(-0.10%)
Jun 09, 2021	101.07	101.59	95.46	96.13	271,440	-5.91(-5.79%)
Jun 08, 2021	104.77	106.11	101.44	102.04	235,457	-2.09(-2.01%)
Jun 07, 2021	103.11	104.96	102.80	104.13	105,299	+1.05(+1.02%)
Jun 04, 2021	100.52	103.16	100.34	103.08	94,316	+3.05(+3.05%)
Jun 03, 2021	101.59	101.73	98.32	100.03	88,484	-2.19(-2.15%)
Jun 02, 2021	103.16	103.16	101.75	102.23	104,209	-0.73(-0.71%)
Jun 01, 2021	102.09	103.16	100.89	102.96	113,113	+1.30(+1.27%)
May 28, 2021	102.72	104.66	99.88	101.66	120,592	-0.41(-0.40%)
May 27, 2021	102.66	104.55	101.85	102.08	188,229	+0.65(+0.64%)
May 26, 2021	96.37	103.34	96.37	101.43	266,490	+6.24(+6.55%)
May 25, 2021	96.50	97.51	95.19	95.19	65,414	-0.94(-0.98%)
May 24, 2021	95.97	96.34	94.80	96.13	81,742	+1.23(+1.29%)
May 21, 2021	97.28	98.72	94.90	94.90	89,906	-1.14(-1.19%)
May 20, 2021	93.95	96.05	93.52	96.05	79,076	+2.56(+2.74%)
May 19, 2021	91.53	93.68	89.23	93.49	103,795	-0.58(-0.62%)
May 18, 2021	96.73	96.73	93.87	94.07	120,317	-2.23(-2.32%)
May 17, 2021	100.23	101.26	96.16	96.30	114,148	-4.96(-4.90%)
May 14, 2021	101.13	102.59	100.38	101.26	91,614	+1.25(+1.25%)
May 13, 2021	97.59	102.96	97.59	100.01	180,800	+3.36(+3.47%)
May 12, 2021	97.37	98.75	95.42	96.66	328,148	-1.14(-1.17%)
May 11, 2021	93.35	98.28	93.35	97.80	219,939	+2.46(+2.58%)
May 10, 2021	95.05	96.68	92.74	95.34	190,481	+0.13(+0.14%)
May 07, 2021	95.28	97.07	94.73	95.21	91,487	+0.91(+0.96%)
May 06, 2021	95.58	95.58	91.90	94.30	118,168	-0.68(-0.71%)
May 05, 2021	97.30	97.30	91.26	94.98	149,522	-1.39(-1.44%)
May 04, 2021	96.54	97.27	94.01	96.37	161,669	-1.13(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.