Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	19.11	19.49	18.98	19.08	186,006	-0.09(-0.47%)
Jul 29, 2021	19.05	19.46	19.04	19.17	228,694	+0.10(+0.52%)
Jul 28, 2021	19.15	19.35	18.75	19.07	245,829	+0.10(+0.53%)
Jul 27, 2021	18.88	19.00	18.63	18.97	268,392	+0.00(+0.00%)
Jul 26, 2021	18.98	19.19	18.65	18.97	235,175	-0.04(-0.21%)
Jul 23, 2021	18.63	19.11	18.59	19.01	243,606	+0.22(+1.17%)
Jul 22, 2021	19.10	19.42	18.62	18.79	255,811	-0.18(-0.95%)
Jul 21, 2021	18.87	19.33	18.70	18.97	299,966	+0.16(+0.85%)
Jul 20, 2021	18.29	19.10	18.05	18.81	334,119	+0.68(+3.75%)
Jul 19, 2021	17.84	18.42	17.45	18.13	459,012	-0.01(-0.06%)
Jul 16, 2021	19.06	19.21	18.03	18.14	461,751	-0.73(-3.87%)
Jul 15, 2021	18.73	19.05	18.42	18.87	279,085	-0.07(-0.37%)
Jul 14, 2021	19.13	19.40	18.79	18.94	400,818	-0.08(-0.42%)
Jul 13, 2021	19.76	19.98	19.02	19.02	530,993	-0.86(-4.33%)
Jul 12, 2021	19.97	20.00	19.60	19.88	312,363	-0.31(-1.54%)
Jul 09, 2021	20.10	20.40	20.00	20.19	233,182	+0.30(+1.51%)
Jul 08, 2021	19.95	20.27	19.44	19.89	298,556	-0.54(-2.64%)
Jul 07, 2021	20.38	20.85	20.19	20.43	271,917	+0.01(+0.05%)
Jul 06, 2021	21.00	21.00	20.10	20.42	352,685	-0.48(-2.30%)
Jul 02, 2021	21.40	21.50	20.70	20.90	253,529	-0.47(-2.20%)
Jul 01, 2021	21.35	21.39	20.75	21.37	313,828	+0.27(+1.28%)
Jun 30, 2021	20.76	21.24	20.75	21.10	274,611	+0.14(+0.67%)
Jun 29, 2021	21.16	21.53	20.88	20.96	280,933	-0.14(-0.66%)
Jun 28, 2021	20.94	21.23	20.66	21.10	363,507	+0.20(+0.96%)
Jun 25, 2021	21.35	21.56	20.90	20.90	511,833	-0.28(-1.32%)
Jun 24, 2021	21.24	21.45	20.91	21.18	303,847	+0.23(+1.10%)
Jun 23, 2021	20.79	21.11	20.65	20.95	322,539	+0.24(+1.16%)
Jun 22, 2021	20.55	20.76	20.16	20.71	247,698	+0.28(+1.37%)
Jun 21, 2021	20.35	20.73	20.26	20.43	341,171	+0.05(+0.25%)
Jun 18, 2021	20.61	20.79	19.93	20.38	899,277	-0.67(-3.18%)
Jun 17, 2021	21.77	21.97	20.95	21.05	545,412	-0.78(-3.57%)
Jun 16, 2021	21.85	22.00	21.52	21.83	250,364	-0.09(-0.41%)
Jun 15, 2021	22.13	22.13	21.43	21.92	352,614	-0.22(-0.99%)
Jun 14, 2021	22.45	22.57	21.83	22.14	434,025	-0.31(-1.38%)
Jun 11, 2021	22.97	23.10	22.31	22.45	279,542	-0.27(-1.19%)
Jun 10, 2021	23.00	23.50	22.57	22.72	324,951	-0.14(-0.61%)
Jun 09, 2021	23.60	23.70	22.71	22.86	403,195	-0.67(-2.85%)
Jun 08, 2021	23.30	23.67	23.00	23.53	399,182	+0.47(+2.04%)
Jun 07, 2021	22.78	23.16	22.78	23.06	295,141	+0.35(+1.54%)
Jun 04, 2021	22.63	22.81	22.33	22.71	262,745	+0.42(+1.88%)
Jun 03, 2021	22.31	22.36	21.88	22.29	353,894	-0.29(-1.28%)
Jun 02, 2021	22.61	22.63	22.12	22.58	459,493	-0.03(-0.13%)
Jun 01, 2021	22.90	23.05	22.35	22.61	459,398	-0.17(-0.75%)
May 28, 2021	23.48	23.61	22.56	22.78	448,609	-0.15(-0.65%)
May 27, 2021	22.80	23.33	22.73	22.93	443,842	+0.31(+1.37%)
May 26, 2021	21.63	22.64	21.50	22.62	438,392	+1.13(+5.26%)
May 25, 2021	21.69	22.07	21.41	21.49	742,271	-0.01(-0.05%)
May 24, 2021	21.85	21.91	21.25	21.50	381,119	-0.19(-0.88%)
May 21, 2021	23.00	23.03	21.68	21.69	643,597	-1.06(-4.66%)
May 20, 2021	22.96	22.96	22.25	22.75	504,720	-0.19(-0.83%)
May 19, 2021	23.03	23.30	22.47	22.94	509,572	-0.65(-2.76%)
May 18, 2021	23.63	24.44	23.47	23.59	515,771	+0.16(+0.68%)
May 17, 2021	23.50	23.63	22.95	23.43	364,792	-0.15(-0.64%)
May 14, 2021	23.05	23.67	22.36	23.58	407,662	+0.88(+3.88%)
May 13, 2021	22.85	23.67	22.07	22.70	502,612	+0.12(+0.53%)
May 12, 2021	23.79	24.16	22.48	22.58	499,699	-1.59(-6.58%)
May 11, 2021	24.53	24.92	23.88	24.17	538,819	-1.08(-4.28%)
May 10, 2021	24.78	26.48	24.76	25.25	998,356	+1.06(+4.38%)
May 07, 2021	24.04	24.34	23.42	24.19	463,567	+0.29(+1.21%)
May 06, 2021	22.61	24.74	22.23	23.90	944,787	+0.81(+3.51%)
May 05, 2021	22.75	23.77	20.91	23.09	2,958,667	-1.67(-6.74%)
May 04, 2021	24.85	24.90	23.66	24.76	841,326	-0.30(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.