Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.55	23.82	22.78	23.36	64,813	-0.30(-1.27%)
Jul 28, 2022	23.97	23.97	23.12	23.66	32,123	-0.18(-0.76%)
Jul 27, 2022	23.18	23.96	23.18	23.84	52,418	+0.73(+3.16%)
Jul 26, 2022	22.44	23.36	22.23	23.11	38,246	+0.62(+2.76%)
Jul 25, 2022	22.28	22.58	22.23	22.49	36,320	+0.10(+0.45%)
Jul 22, 2022	22.60	22.95	22.25	22.39	72,230	-0.24(-1.06%)
Jul 21, 2022	22.52	22.76	22.38	22.63	85,854	+0.06(+0.27%)
Jul 20, 2022	22.97	23.62	22.37	22.57	114,252	-0.29(-1.27%)
Jul 19, 2022	22.51	23.09	22.10	22.86	94,394	+0.66(+2.97%)
Jul 18, 2022	23.40	23.43	22.09	22.20	89,166	-0.98(-4.23%)
Jul 15, 2022	23.04	23.47	22.73	23.18	58,981	+0.51(+2.25%)
Jul 14, 2022	22.57	22.91	22.15	22.67	57,433	-0.18(-0.79%)
Jul 13, 2022	22.28	22.96	22.28	22.85	39,721	+0.24(+1.06%)
Jul 12, 2022	22.43	23.05	22.17	22.61	50,153	+0.17(+0.76%)
Jul 11, 2022	22.55	22.66	22.08	22.44	64,386	-0.23(-1.01%)
Jul 08, 2022	22.50	22.89	22.17	22.67	86,905	+0.12(+0.53%)
Jul 07, 2022	22.64	22.77	21.67	22.55	128,834	+0.05(+0.22%)
Jul 06, 2022	22.64	22.75	22.35	22.50	102,333	-0.25(-1.10%)
Jul 05, 2022	22.21	22.96	22.15	22.75	124,129	+0.24(+1.07%)
Jul 01, 2022	22.36	22.84	22.12	22.51	84,300	+0.19(+0.85%)
Jun 30, 2022	22.30	22.40	21.63	22.32	105,561	-0.19(-0.84%)
Jun 29, 2022	22.14	22.80	21.97	22.51	79,822	+0.32(+1.44%)
Jun 28, 2022	22.99	23.27	22.09	22.19	81,148	-0.80(-3.48%)
Jun 27, 2022	22.66	23.22	22.64	22.99	93,507	+0.46(+2.04%)
Jun 24, 2022	23.63	23.63	22.24	22.53	179,748	-0.97(-4.13%)
Jun 23, 2022	22.56	23.58	22.56	23.50	237,031	+0.92(+4.07%)
Jun 22, 2022	22.15	22.82	22.15	22.58	118,119	+0.19(+0.85%)
Jun 21, 2022	22.24	23.05	22.24	22.39	191,686	+0.31(+1.40%)
Jun 17, 2022	21.98	22.76	21.88	22.08	409,862	+0.08(+0.36%)
Jun 16, 2022	21.64	22.10	21.40	22.00	195,762	+0.04(+0.18%)
Jun 15, 2022	20.60	22.01	20.51	21.96	165,754	+1.48(+7.23%)
Jun 14, 2022	20.50	20.61	20.17	20.48	87,363	+0.02(+0.10%)
Jun 13, 2022	20.63	20.64	20.12	20.46	112,382	-0.56(-2.66%)
Jun 10, 2022	21.66	21.91	20.91	21.02	79,458	-0.92(-4.19%)
Jun 09, 2022	22.13	22.15	21.61	21.94	123,305	-0.06(-0.27%)
Jun 08, 2022	22.02	22.15	21.41	22.00	72,494	-0.04(-0.18%)
Jun 07, 2022	21.97	22.84	21.81	22.04	152,798	+0.03(+0.14%)
Jun 06, 2022	22.36	22.57	21.80	22.01	121,718	-0.33(-1.48%)
Jun 03, 2022	21.83	22.48	21.72	22.34	125,280	+0.32(+1.45%)
Jun 02, 2022	21.75	22.04	21.57	22.02	76,372	+0.25(+1.15%)
Jun 01, 2022	21.98	22.06	21.40	21.77	174,993	+0.03(+0.14%)
May 31, 2022	21.92	21.92	21.44	21.74	150,657	-0.31(-1.41%)
May 27, 2022	21.81	22.30	21.25	22.05	98,776	+0.35(+1.61%)
May 26, 2022	21.68	21.90	21.55	21.70	54,968	+0.10(+0.46%)
May 25, 2022	21.20	21.78	21.07	21.60	65,414	+0.57(+2.71%)
May 24, 2022	20.83	21.42	20.34	21.03	70,544	-0.14(-0.66%)
May 23, 2022	21.39	21.39	20.71	21.17	67,547	+0.19(+0.91%)
May 20, 2022	22.31	22.31	20.64	20.98	83,378	-0.91(-4.16%)
May 19, 2022	21.87	22.02	21.51	21.89	91,205	-0.01(-0.05%)
May 18, 2022	22.09	22.38	21.81	21.90	133,328	-0.65(-2.88%)
May 17, 2022	22.31	22.81	22.19	22.55	67,809	+0.48(+2.17%)
May 16, 2022	22.24	22.34	21.85	22.07	82,733	-0.21(-0.94%)
May 13, 2022	22.21	22.63	21.87	22.28	115,236	+0.44(+2.01%)
May 12, 2022	21.39	22.11	21.34	21.84	114,737	+0.64(+3.02%)
May 11, 2022	21.19	21.75	20.85	21.20	111,707	-0.05(-0.24%)
May 10, 2022	21.19	21.66	20.41	21.25	117,068	+0.85(+4.17%)
May 09, 2022	20.79	23.00	20.20	20.40	306,959	-0.62(-2.95%)
May 06, 2022	19.97	21.39	19.95	21.02	286,844	+0.46(+2.24%)
May 05, 2022	22.10	22.10	20.25	20.56	78,558	-1.54(-6.97%)
May 04, 2022	22.17	22.17	21.57	22.10	77,328	+0.12(+0.55%)
May 03, 2022	21.76	22.50	21.75	21.98	61,806	+0.37(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.