Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

White Gold Corp (TSV: WGO )

0.4000 +0.0600 (+17.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.4000 0 +0.02(+3.90%)
Jul 28, 2022 0.3700 0.3850 0.3700 0.3850 6,100 +0.01(+2.67%)
Jul 27, 2022 0.3750 0.3850 0.3750 0.3750 17,500 -0.01(-2.60%)
Jul 25, 2022 0.3850 400 +0.00(+0.00%)
Jul 22, 2022 0.3800 0.3850 0.3800 0.3850 7,005 +0.00(+0.00%)
Jul 21, 2022 0.3800 0.3850 0.3600 0.3850 30,246 +0.02(+5.48%)
Jul 19, 2022 0.3650 0.3650 585 +0.01(+1.39%)
Jul 18, 2022 0.3600 0.3600 0.3600 0.3600 28,700 -0.02(-4.00%)
Jul 15, 2022 0.3700 0.3750 0.3600 0.3750 65,101 -0.02(-3.85%)
Jul 14, 2022 0.3900 0.3900 0.3900 0.3900 19,500 +0.01(+2.63%)
Jul 13, 2022 0.3800 0.3800 0.3800 0.3800 15,640 +0.02(+5.56%)
Jul 12, 2022 0.3800 0.3800 0.3600 0.3600 118,840 -0.02(-5.26%)
Jul 11, 2022 0.3950 0.3950 0.3800 0.3800 63,803 -0.02(-3.80%)
Jul 08, 2022 0.3950 0.3950 0.3950 0.3950 9,000 +0.00(+0.00%)
Jul 07, 2022 0.4000 0.4000 0.3950 0.3950 11,000 -0.01(-3.66%)
Jul 06, 2022 0.4100 0.4100 0.4100 0.4100 5,500 +0.00(+0.00%)
Jul 05, 2022 0.3950 0.4100 0.3900 0.4100 7,820 +0.02(+5.13%)
Jul 04, 2022 0.4000 0.4100 0.3900 0.3900 58,400 -0.02(-3.70%)
Jun 30, 2022 0.4050 0 -0.00(-1.22%)
Jun 29, 2022 0.4150 0.4150 0.4100 0.4100 32,067 -0.01(-1.20%)
Jun 28, 2022 0.4150 0.4150 0.4150 0.4150 10,000 -0.01(-1.19%)
Jun 27, 2022 0.4450 0.4450 0.4200 0.4200 65,600 -0.02(-4.55%)
Jun 24, 2022 0.4350 0.4400 0.4350 0.4400 11,975 +0.01(+1.15%)
Jun 23, 2022 0.4650 0.4650 0.4350 0.4350 44,297 -0.03(-5.43%)
Jun 22, 2022 0.4500 0.4600 0.4500 0.4600 5,400 +0.01(+2.22%)
Jun 21, 2022 0.4650 0.4650 0.4400 0.4500 42,714 -0.02(-4.26%)
Jun 20, 2022 0.4600 0.4700 0.4600 0.4700 7,501 +0.00(+0.00%)
Jun 16, 2022 0.4700 50 +0.02(+5.62%)
Jun 15, 2022 0.4450 0.4450 0.4450 0.4450 1,600 +0.00(+0.00%)
Jun 14, 2022 0.4600 0.4600 0.4450 0.4450 34,270 -0.02(-4.30%)
Jun 13, 2022 0.4850 0.4850 0.4600 0.4650 34,525 -0.03(-7.00%)
Jun 10, 2022 0.4900 0.5000 0.4850 0.5000 9,250 +0.00(+0.00%)
Jun 09, 2022 0.4900 0.5000 0.4900 0.5000 11,400 +0.01(+2.04%)
Jun 08, 2022 0.4900 0.4900 0.4900 0.4900 2,500 -0.02(-3.92%)
Jun 07, 2022 0.5000 0.5100 0.4900 0.5100 22,857 +0.01(+2.00%)
Jun 06, 2022 0.5000 0.5000 0.5000 0.5000 17,297 +0.01(+2.04%)
Jun 03, 2022 0.5100 0.5100 0.4900 0.4900 31,950 -0.01(-2.00%)
Jun 02, 2022 0.5000 0.5000 0.5000 0.5000 43,100 +0.00(+0.00%)
Jun 01, 2022 0.5000 0.5000 0.5000 0.5000 3,250 +0.00(+0.00%)
May 31, 2022 0.5000 0.5100 0.5000 0.5000 68,000 +0.01(+1.01%)
May 30, 2022 0.4900 0.5000 0.4900 0.4950 9,000 +0.03(+5.32%)
May 27, 2022 0.4700 0.4700 0.4700 0.4700 1,500 -0.01(-2.08%)
May 26, 2022 0.4700 0.4800 0.4700 0.4800 6,500 +0.01(+2.13%)
May 25, 2022 0.4600 0.4700 0.4450 0.4700 59,400 +0.00(+1.08%)
May 24, 2022 0.4700 0.4700 0.4600 0.4650 44,500 +0.01(+1.09%)
May 20, 2022 0.4600 0 +0.01(+2.22%)
May 19, 2022 0.4700 0.4700 0.4500 0.4500 75,647 -0.02(-4.26%)
May 18, 2022 0.4700 0.4700 0.4500 0.4700 71,000 +0.00(+0.00%)
May 17, 2022 0.4700 0.4700 0.4550 0.4700 69,000 +0.00(+0.00%)
May 16, 2022 0.4700 0.4700 0.4700 0.4700 87,991 +0.00(+0.00%)
May 13, 2022 0.4600 0.4700 0.4600 0.4700 12,585 -0.01(-1.05%)
May 12, 2022 0.4750 0.4750 0.4750 0.4750 1,550 +0.00(+0.00%)
May 11, 2022 0.5000 0.5000 0.4600 0.4750 57,971 -0.03(-5.00%)
May 10, 2022 0.5200 0.5200 0.5000 0.5000 59,620 +0.00(+0.00%)
May 09, 2022 0.5100 0.5200 0.5000 0.5000 37,705 -0.02(-3.85%)
May 06, 2022 0.5400 0.5400 0.5200 0.5200 66,300 -0.05(-8.77%)
May 05, 2022 0.5600 0.5700 0.5600 0.5700 4,500 +0.02(+3.64%)
May 04, 2022 0.5500 0.5600 0.5500 0.5500 29,000 -0.01(-1.79%)
May 03, 2022 0.5900 0.5900 0.5500 0.5600 21,735 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.